International Consolidated Airlines Group (ICAGY) Stock Chart & Stock Price History $10.04 -0.13 (-1.23%) As of 07/25/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestBuy This Stock International Consolidated Airlines Group Stock Price Performance The International Consolidated Airlines Group (ICAGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 135.56%, with a year-to-date return of 32.91%. In the past month, the stock has increased 8.37%, reflecting recent market activity. As of the latest close, International Consolidated Airlines Group traded at $10.04 with a market cap of $23.43 billion and volume of 50,771 shares. Five years ago, the stock traded at $4.97, representing a 101.91% increase over that period. At the time, it had a market cap of $1.94 billion and a volume of 63,677 shares. Receive ICAGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.95%1 Month Performance+8.37%3 Month Performance+42.59%Year-To-Date Performance+32.91%1 Year Performance+135.56%5 Year Performance+101.91% ICAGY Stock Chart for Monday, July, 28, 2025 ICAGY Chart by TradingView International Consolidated Airlines Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$10.16$10.04-1.23%$10.11$9.9150,771 shs$23.43 billion07/24/2025$10.34$10.16-1.74%$10.27$10.1361,179 shs$23.72 billion07/23/2025$10.02$10.34+3.19%$10.34$10.1178,583 shs$24.14 billion07/22/2025$10.19$10.02-1.67%$10.04$9.84102,827 shs$23.39 billion07/21/2025$10.13$10.19+0.59%$10.24$10.1169,458 shs$23.79 billion07/18/2025$10.25$10.13-1.17%$10.30$10.1048,273 shs$23.65 billion07/17/2025$10.24$10.25+0.10%$10.28$10.1274,537 shs$23.93 billion07/16/2025$10.05$10.24+1.93%$10.25$10.1764,141 shs$23.90 billion07/15/2025$10.09$10.05-0.43%$10.19$10.0235,375 shs$23.45 billion07/14/2025$9.94$10.09+1.55%$10.10$10.0180,604 shs$23.55 billion Get the Latest News and Ratings for ICAGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$9.98$9.94-0.44%$10.00$9.8989,794 shs$23.29 billion07/10/2025$9.83$9.98+1.53%$10.00$9.9197,108 shs$23.39 billion07/09/2025$9.75$9.83+0.87%$9.83$9.7669,189 shs$23.04 billion07/08/2025$9.54$9.75+2.15%$9.78$9.6965,652 shs$22.84 billion07/07/2025$9.38$9.54+1.71%$9.65$9.49155,571 shs$22.36 billion07/04/2025$9.38$9.38$9.44$9.3729,809 shs$21.99 billion07/03/2025$9.34$9.38+0.43%$9.44$9.3729,809 shs$21.99 billion07/02/2025$9.36$9.34-0.21%$9.42$9.2754,974 shs$21.89 billion07/01/2025$9.30$9.36+0.65%$9.43$9.2742,364 shs$21.94 billion06/30/2025$9.26$9.30+0.43%$9.33$9.15202,534 shs$21.80 billion06/27/2025$9.21$9.26+0.54%$9.26$9.16105,600 shs$21.70 billion Related Companies DAL Stock Chart RYAAY Stock Chart UAL Stock Chart LUV Stock Chart JOBY Stock Chart LTM Stock Chart AIRYY Stock Chart DLAKY Stock Chart CPCAY Stock Chart ALNPY Stock Chart Receive ICAGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ICAGY) was last updated on 7/28/2025 by MarketBeat.com Staff From Our PartnersAI Frenzy Could Send ‘EarnPhone’ SoaringThe hidden fuel behind AI? Your phone. Billions of data points — from your clicks, swipes, scrolls, and sea...Mode Mobile | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredA grave, grave error.Nvidia just hit $4 trillion… but a tech apocalypse may already be underway. A controversial new documentary...Porter & Company | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Consolidated Airlines Group SA Please log in to your account or sign up in order to add this asset to your watchlist. Share International Consolidated Airlines Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.