Free Trial
→ Banks aren’t ready for this altcoin—are you? (From Crypto 101 Media) (Ad) Buy ICAGY Stock  Free ICAGY Stock Alerts

International Consolidated Airlines Group (ICAGY) Stock Chart & Stock Price History

International Consolidated Airlines Group logo
$8.88 -0.10 (-1.11%)
As of 05/28/2025 03:59 PM Eastern
Compare

International Consolidated Airlines Group Stock Price Performance

The International Consolidated Airlines Group (ICAGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 109.43%, with a year-to-date return of 17.62%. In the past month, the stock has increased 25.42%, reflecting recent market activity.

As of the latest close, International Consolidated Airlines Group traded at $8.88 with a market cap of $21.02 billion and volume of 62,892 shares. Five years ago, the stock traded at $6.02, representing a 47.51% increase over that period. At the time, it had a market cap of $2.40 billion and a volume of 297,772 shares.

Receive ICAGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.38%
1 Month
Performance
+25.42%
3 Month
Performance
+1.25%
Year-To-Date
Performance
+17.62%
1 Year
Performance
+109.43%
5 Year
Performance
+47.51%

ICAGY Stock Chart for Thursday, May, 29, 2025

ICAGY Chart by TradingView

International Consolidated Airlines Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$8.98$8.88
-1.11%		$9.02$8.8862,892 shs$21.02 billion
05/27/2025$8.59$8.98
+4.54%		$9.04$8.96167,049 shs$21.26 billion
05/26/2025$8.59$8.59$8.62$8.5141,557 shs$20.33 billion
05/23/2025$8.72$8.59
-1.49%		$8.62$8.5141,557 shs$20.33 billion
05/22/2025$8.81$8.72
-1.02%		$8.82$8.6866,546 shs$20.64 billion
05/21/2025$8.92$8.81
-1.23%		$8.93$8.8044,756 shs$20.85 billion
05/20/2025$8.83$8.92
+1.02%		$8.96$8.91132,334 shs$21.12 billion
05/19/2025$8.55$8.83
+3.27%		$8.84$8.71122,783 shs$20.90 billion
05/16/2025$8.49$8.55
+0.71%		$8.64$8.5160,237 shs$20.46 billion
05/15/2025$8.34$8.49
+1.86%		$8.58$8.44114,545 shs$20.32 billion
05/14/2025$8.52$8.34
-2.17%		$8.44$8.3367,297 shs$19.95 billion
05/13/2025$8.21$8.52
+3.78%		$8.54$8.38230,753 shs$20.39 billion
05/12/2025$7.86$8.21
+4.46%		$8.31$8.13143,420 shs$19.65 billion
05/09/2025$7.70$7.86
+2.07%		$7.91$7.82117,237 shs$18.81 billion
05/08/2025$7.50$7.70
+2.67%		$7.74$7.5460,324 shs$18.43 billion
05/07/2025$7.46$7.50
+0.54%		$7.59$7.5052,627 shs$17.95 billion
05/06/2025$7.35$7.46
+1.50%		$7.54$7.4490,163 shs$17.85 billion
05/05/2025$7.39$7.35
-0.54%		$7.50$7.3038,912 shs$17.59 billion
05/02/2025$6.96$7.39
+6.18%		$7.42$7.1564,864 shs$17.69 billion
05/01/2025$6.91$6.96
+0.72%		$7.09$6.9664,554 shs$16.66 billion
04/30/2025$7.08$6.91
-2.40%		$6.93$6.8458,549 shs$16.54 billion
04/29/2025$7.04$7.08
+0.60%		$7.08$6.91526,483 shs$16.95 billion
04/28/2025$7.06$7.04
-0.32%		$7.09$6.9569,331 shs$16.84 billion
Related Companies

This page (OTCMKTS:ICAGY) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Is President Trump Lying To You With This?
President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...
Colonial Metals | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Trump Exec Order 14179 is wealth “gift” to good Americans?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored