Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy ICAGY Stock  Free ICAGY Stock Alerts

International Consolidated Airlines Group (ICAGY) Stock Chart & Stock Price History

International Consolidated Airlines Group logo
$7.39 +0.43 (+6.18%)
As of 05/2/2025 03:59 PM Eastern
Compare

International Consolidated Airlines Group Stock Price Performance

5 Day
Performance
+6.95%
1 Month
Performance
+22.15%
3 Month
Performance
-16.21%
6 Month
Performance
+33.47%
Year-To-Date
Performance
-2.12%
1 Year
Performance
+67.19%
Receive ICAGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter.

ICAGY Stock Chart for Monday, May, 5, 2025

ICAGY Chart by TradingView

International Consolidated Airlines Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$6.96$7.39
+6.18%		$7.42$7.1564,864 shs$17.69 billion
05/01/2025$6.91$6.96
+0.72%		$7.09$6.9664,554 shs$16.66 billion
04/30/2025$7.08$6.91
-2.40%		$6.93$6.8458,549 shs$16.54 billion
04/29/2025$7.04$7.08
+0.60%		$7.08$6.91526,483 shs$16.95 billion
04/28/2025$7.06$7.04
-0.32%		$7.09$6.9569,331 shs$16.84 billion
04/25/2025$6.95$7.06
+1.58%		$7.08$7.0096,090 shs$16.90 billion
04/24/2025$6.95$6.95$6.97$6.83110,692 shs$16.63 billion
04/23/2025$6.74$6.95
+3.19%		$7.07$6.9299,918 shs$16.63 billion
04/22/2025$6.50$6.74
+3.62%		$6.75$6.65306,743 shs$16.12 billion
04/21/2025$6.54$6.50
-0.61%		$6.60$6.38261,988 shs$15.56 billion
04/18/2025$6.54$6.54$6.60$6.4929,500 shs$15.65 billion
04/17/2025$6.49$6.54
+0.77%		$6.60$6.4929,500 shs$15.65 billion
04/16/2025$6.55$6.49
-0.92%		$6.57$6.4637,231 shs$15.53 billion
04/15/2025$6.43$6.55
+1.87%		$6.58$6.4959,973 shs$15.68 billion
04/14/2025$6.40$6.43
+0.47%		$6.50$6.3793,897 shs$15.39 billion
04/11/2025$6.38$6.40
+0.31%		$6.40$6.1756,644 shs$15.38 billion
04/10/2025$6.50$6.38
-1.85%		$6.48$6.20198,257 shs$15.33 billion
04/09/2025$5.86$6.50
+10.93%		$6.50$5.82170,335 shs$15.62 billion
04/09/2025$5.86$6.50
+10.93%		$6.50$5.82170,335 shs$15.62 billion
04/08/2025$5.72$5.86
+2.44%		$6.16$5.80235,775 shs$14.08 billion
04/08/2025$5.72$5.86
+2.44%		$6.16$5.80235,775 shs$14.08 billion
04/07/2025$6.05$5.72
-5.45%		$6.11$5.60489,275 shs$13.75 billion
04/04/2025$6.43$6.05
-5.91%		$6.22$5.94370,501 shs$14.54 billion
Related Companies

This page (OTCMKTS:ICAGY) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
U.S. Stock Market Now on Verge of Collapse
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored
Trump announcement boosts “next Bitcoin”
President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored