Free Trial

Idw Media (IDWM) Stock Chart & Stock Price History

Idw Media logo
$0.56 -0.01 (-2.51%)
As of 07/2/2025 01:52 PM Eastern

Idw Media Stock Price Performance

The Idw Media (IDWM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.44%, with a year-to-date return of 80.26%. In the past month, the stock has increased 69.33%, reflecting recent market activity.

As of the latest close, Idw Media traded at $0.56 with a market cap of $15.09 million and volume of 27,000 shares.

Receive IDWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Idw Media and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.60%
1 Month
Performance
+69.33%
3 Month
Performance
+46.82%
Year-To-Date
Performance
+80.26%
1 Year
Performance
+47.44%

IDWM Stock Chart for Friday, July, 4, 2025

Idw Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.56$0.56$0.56$0.5527,000 shs$15.09 million
07/02/2025$0.57$0.56
-2.51%
$0.56$0.5527,000 shs$15.09 million
07/01/2025$0.65$0.57
-11.82%
$0.66$0.5510,567 shs$15.48 million
06/30/2025$0.55$0.65
+18.18%
$0.66$0.635,973 shs$17.55 million
06/27/2025$0.60$0.55
-8.33%
$0.55$0.5515,150 shs$14.85 million
06/26/2025$0.60$0.60
-0.41%
$0.60$0.55302 shs$16.20 million
06/25/2025$0.60$0.60$0.60$0.544,400 shs$16.27 million
06/24/2025$0.60$0.60$0.63$0.541,169 shs$16.27 million
06/23/2025$0.54$0.60
+12.62%
$0.63$0.541,169 shs$16.27 million
06/20/2025$0.54$0.54
-0.93%
$0.54$0.543,790 shs$14.45 million
06/19/2025$0.54$0.54$0.59$0.5013,290 shs$14.58 million
06/18/2025$0.50$0.54
+7.06%
$0.59$0.5013,290 shs$14.58 million
06/17/2025$0.50$0.50$0.53$0.502,241 shs$13.62 million
06/16/2025$0.47$0.50
+7.32%
$0.53$0.502,241 shs$13.62 million
06/13/2025$0.42$0.47
+11.90%
$0.47$0.4516,059 shs$12.69 million
06/12/2025$0.37$0.42
+13.51%
$0.42$0.3734,580 shs$11.34 million
06/11/2025$0.34$0.37
+10.45%
$0.37$0.2610,621 shs$9.99 million
06/10/2025$0.33$0.34
+1.52%
$0.34$0.341,180 shs$9.04 million
06/09/2025$0.33$0.33$0.33$0.33500 shs$8.91 million
06/06/2025$0.35$0.33
-5.71%
$0.33$0.33500 shs$8.91 million
06/05/2025$0.33$0.35
+6.06%
$0.35$0.35384 shs$9.45 million
06/04/2025$0.33$0.33$0.33$0.2725,042 shs$8.91 million
06/03/2025$0.38$0.33
-13.16%
$0.33$0.2725,042 shs$8.91 million

This page (OTCMKTS:IDWM) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners