Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Idw Media (IDWM) Stock Chart & Stock Price History

Idw Media logo
$0.70 +0.10 (+16.98%)
As of 07/9/2025
Compare

Idw Media Stock Price Performance

The Idw Media (IDWM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.00%, with a year-to-date return of 125.81%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Idw Media traded at $0.70 with a market cap of $18.90 million and volume of 18,896 shares.

Receive IDWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Idw Media and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+139.48%
Year-To-Date
Performance
+125.81%
1 Year
Performance
+100.00%

IDWM Stock Chart for Friday, August, 15, 2025

IDWM Chart by TradingView

Idw Media Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$0.70$0.70$0.74$0.5318,896 shs$18.90 million
08/14/2025$0.70$0.70$0.74$0.5318,896 shs$18.90 million
08/13/2025$0.70$0.70$0.74$0.5318,896 shs$18.90 million
08/12/2025$0.70$0.70$0.74$0.5318,896 shs$18.90 million
08/11/2025$0.70$0.70$0.74$0.5318,896 shs$18.90 million
08/08/2025$0.70$0.70$0.74$0.5318,896 shs$18.90 million
08/07/2025$0.70$0.70$0.74$0.5318,896 shs$18.90 million
08/06/2025$0.70$0.70$0.74$0.5318,896 shs$18.90 million
08/05/2025$0.70$0.70$0.74$0.5318,896 shs$18.90 million
08/04/2025$0.70$0.70$0.74$0.5318,896 shs$18.90 million
08/01/2025$0.70$0.70$0.74$0.5318,896 shs$18.90 million
07/31/2025$0.70$0.70$0.74$0.5318,896 shs$18.90 million
07/30/2025$0.70$0.70$0.74$0.5318,896 shs$18.90 million
07/29/2025$0.70$0.70$0.74$0.5318,896 shs$18.90 million
07/28/2025$0.70$0.70$0.74$0.5318,896 shs$18.90 million
07/25/2025$0.70$0.70$0.74$0.5318,896 shs$18.90 million
07/24/2025$0.70$0.70$0.74$0.5318,896 shs$18.90 million
07/23/2025$0.70$0.70$0.74$0.5318,896 shs$18.90 million
07/22/2025$0.70$0.70$0.74$0.5318,896 shs$18.90 million
07/21/2025$0.70$0.70$0.74$0.5318,896 shs$18.90 million
07/18/2025$0.70$0.70$0.74$0.5318,896 shs$18.90 million
07/17/2025$0.70$0.70$0.74$0.5318,896 shs$18.90 million
07/16/2025$0.70$0.70$0.74$0.5318,896 shs$18.90 million
07/15/2025$0.70$0.70$0.74$0.5318,896 shs$18.90 million
07/14/2025$0.70$0.70$0.74$0.5318,896 shs$18.90 million
Related Companies

This page (OTCMKTS:IDWM) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored