Free Trial

Janel (JANL) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free JANL Stock Alerts
$35.45
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Janel Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-15.60%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+31.30%
Receive JANL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janel and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

JANL Stock Chart for Thursday, April, 25, 2024

JANL Chart by TradingView

Janel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$40.00$35.45
-11.38%		$35.45$35.45100 shs$42.19 million
04/23/2024$40.00$40.00$40.00$40.00100 shs$47.60 million
04/17/2024$40.00$40.00$40.00$40.00100 shs$47.60 million
04/16/2024$45.00$40.00
-11.11%		$40.00$40.00100 shs$47.60 million
04/09/2024$40.00$40.00$40.00$40.00100 shs$47.60 million
04/08/2024$39.00$40.00
+2.56%		$40.00$40.00100 shs$47.60 million
04/05/2024$39.00$40.00
+2.56%		$40.00$40.00100 shs$47.60 million
04/04/2024$39.00$39.00$39.00$39.00120 shs$46.41 million
04/03/2024$39.00$39.00$39.00$39.00100 shs$46.41 million
04/02/2024$39.00$39.00$39.00$39.00100 shs$46.41 million
04/01/2024$42.00$39.00
-7.14%		$39.00$39.00500 shs$46.25 million
03/25/2024$42.00$42.00$42.00$42.00200 shs$49.98 million
03/22/2024$41.32$42.00
+1.65%		$42.00$42.00201 shs$49.98 million
03/15/2024$41.32$41.32$41.32$41.32360 shs$49.17 million
03/13/2024$41.32$41.00
-0.77%		$41.32$41.00308 shs$48.79 million
03/12/2024$41.00$41.32
+0.78%		$41.32$41.00360 shs$49.17 million
03/11/2024$40.21$41.00
+1.96%		$41.00$41.00308 shs$48.79 million
03/07/2024$40.21$40.21$40.21$40.215 shs$47.69 million
03/06/2024$42.00$40.21
-4.26%		$40.21$40.21392 shs$47.85 million
03/05/2024$42.00$42.00$42.00$42.00550 shs$49.98 million
03/04/2024$42.00$42.00$42.00$42.00500 shs$49.98 million
03/01/2024$42.00$42.00$42.00$42.00550 shs$49.98 million
02/29/2024$42.00$42.00$42.00$42.001,007 shs$49.98 million
02/28/2024$40.15$42.00
+4.61%		$42.00$42.001,007 shs$49.98 million
02/26/2024$40.15$40.15$40.15$40.001,600 shs$47.78 million
02/23/2024$39.00$40.15
+2.95%		$40.15$40.001,676 shs$47.78 million
02/22/2024$37.07$39.00
+5.21%		$39.00$38.95220 shs$46.25 million
02/21/2024$37.07$37.07$37.07$36.50570 shs$44.11 million
02/20/2024$35.00$37.07
+5.91%		$37.07$36.50570 shs$44.11 million
02/19/2024$35.00$35.00$35.00$33.952,000 shs$41.65 million
02/16/2024$33.50$35.00
+4.48%		$35.00$33.952,050 shs$41.65 million
02/15/2024$32.75$33.50
+2.29%		$36.00$33.501,901 shs$39.87 million
02/14/2024$32.75$32.75$32.75$31.622,318 shs$38.97 million
02/13/2024$30.62$32.75
+6.96%		$32.75$31.62707 shs$38.97 million
02/12/2024$30.62$30.62$32.75$30.622,900 shs$36.44 million
02/09/2024$24.80$30.62
+23.47%		$32.75$30.622,965 shs$36.44 million

Related Companies:
This page (OTCMKTS:JANL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace