Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free GTMAY Stock Alerts

Grupo TMM SAB (GTMAY) Stock Chart & Stock Price History

$2.50 0.00 (0.00%)
As of 05/27/2026
Compare

Grupo TMM SAB Stock Price Performance

The Grupo TMM SAB (GTMAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.67%, with a year-to-date return of 85.19%. In the past month, the stock has decreased 28.37%, reflecting recent market activity.

As of the latest close, Grupo TMM SAB traded at $2.50 with a market cap of $87.28 million and volume of 1,013 shares. Five years ago, the stock traded at $0.82, representing a 206.37% increase over that period. At the time, it had a market cap of $16.68 million and a volume of 0 shares.

Receive GTMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo TMM SAB and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+31.58%
1 Month
Performance
-28.37%
3 Month
Performance
+233.33%
Year-To-Date
Performance
+85.19%
1 Year
Performance
N/A
5 Year
Performance
N/A

GTMAY Stock Chart for Thursday, May, 28, 2026

GTMAY Chart by TradingView

Grupo TMM SAB Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$2.50$2.50$2.50$2.501,013 shs$87.28 million
05/26/2026$1.90$2.50
+31.58%		$2.50$2.501,013 shs$87.28 million
05/25/2026$1.90$1.90$1.90$1.9020 shs$66.33 million
05/22/2026$1.90$1.90$1.90$1.905,000 shs$66.33 million
05/21/2026$2.75$1.90
-30.91%		$1.90$1.905,000 shs$66.33 million
05/20/2026$2.75$2.75$2.75$2.7530,590 shs$96.00 million
05/19/2026$1.75$2.75
+57.14%		$2.75$2.7530,590 shs$96.01 million
05/15/2026$1.75$1.75$2.40$1.75800 shs$61.09 million
05/14/2026$2.35$1.75
-25.53%		$2.40$1.75800 shs$61.09 million
05/13/2026$2.39$2.35
-1.67%		$2.35$2.35225 shs$82.04 million
05/12/2026$2.39$2.39
+0.04%		$2.39$2.39125 shs$83.44 million
05/11/2026$2.50$2.39
-4.44%		$4.13$2.394,105 shs$83.40 million
05/07/2026$2.50$2.50$2.55$2.501,290 shs$87.28 million
05/06/2026$2.18$2.50
+14.89%		$2.55$2.501,290 shs$87.28 million
05/05/2026N/A$2.18$2.18$2.18100 shs$75.96 million
04/30/2026$3.49$3.49$3.49$3.491,000 shs$121.84 million
04/29/2026$3.49$3.49$3.49$3.491,000 shs$121.84 million
04/28/2026$3.45$3.49
+1.16%		$3.49$3.49261 shs$121.84 million
04/27/2026$3.40$3.45
+1.47%		$3.49$3.45902 shs$120.44 million
Related Companies

This page (OTCMKTS:GTMAY) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SMX Could Be One of the Most Interesting Small Caps Right Now
SMX (Security Matters) Public Limited is developing molecular-level markers embedded into plastics, fuels, met...
Smallcaps Daily | Sponsoredtc pixel
A 25,000% opportunity
Angel investor Jason Calacanis - who made a fortune on an early Uber stake - says Elon Musk's latest project c...
The Oxford Club | Sponsoredtc pixel
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
Hidden on Tesla's filing: A $12 billion "super startup"
Tesla's most recent SEC filing contains a single line showing $12 billion in revenue from a new venture Elon M...
Banyan Hill Publishing | Sponsoredtc pixel