Free Trial

InterRent Real Estate Investment Trust (IIPZF) Stock Chart & Stock Price History

InterRent Real Estate Investment Trust logo
$8.26 +0.13 (+1.57%)
As of 05/2/2025 03:44 PM Eastern

InterRent Real Estate Investment Trust Stock Price Performance

5 Day
Performance
+4.69%
1 Month
Performance
+5.36%
3 Month
Performance
+25.72%
6 Month
Performance
N/A
Year-To-Date
Performance
+16.17%
1 Year
Performance
-4.84%
Receive IIPZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterRent Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

IIPZF Stock Chart for Saturday, May, 3, 2025

InterRent Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$8.13$8.26
+1.57%
$8.38$8.2323,988 shs$1.17 billion
05/01/2025$8.13$8.13$8.13$8.0251,533 shs$1.17 billion
04/30/2025$7.84$8.13
+3.72%
$8.13$8.0251,533 shs$1.17 billion
04/29/2025$7.89$7.84
-0.63%
$7.92$7.8461,596 shs$1.13 billion
04/28/2025$7.96$7.89
-0.88%
$8.00$7.8917,593 shs$1.14 billion
04/25/2025$7.94$7.96
+0.26%
$7.96$7.889,377 shs$1.15 billion
04/24/2025$7.95$7.94
-0.14%
$7.94$7.88132,233 shs$1.14 billion
04/23/2025$7.95$7.95$7.95$7.9528,799 shs$1.15 billion
04/22/2025$7.58$7.95
+4.88%
$7.95$7.9528,799 shs$1.15 billion
04/21/2025$7.58$7.58$7.58$7.5887,879 shs$1.09 billion
04/18/2025$7.58$7.58$7.58$7.5887,879 shs$1.09 billion
04/17/2025$7.58$7.58$7.58$7.5810,514 shs$1.09 billion
04/16/2025$7.24$7.58
+4.70%
$7.58$7.5810,514 shs$1.09 billion
04/15/2025$7.24$7.24$7.24$7.2411,602 shs$1.04 billion
04/14/2025$7.31$7.24
-0.96%
$7.24$7.2411,602 shs$1.04 billion
04/11/2025$7.31$7.31$7.31$7.31124,007 shs$1.05 billion
04/10/2025$7.31$7.31$7.31$7.3176,239 shs$1.05 billion
04/09/2025$7.31$7.31$7.31$7.314,821 shs$1.05 billion
04/09/2025$7.31$7.31$7.31$7.314,821 shs$1.05 billion
04/08/2025$7.31$7.31$7.31$7.318,614 shs$1.05 billion
04/08/2025$7.31$7.31$7.31$7.318,614 shs$1.05 billion
04/07/2025$7.31$7.31$7.31$7.3179,842 shs$1.05 billion
04/04/2025$7.84$7.31
-6.76%
$7.31$7.3179,842 shs$1.05 billion
04/03/2025$7.84$7.84$7.84$7.8428,092 shs$1.13 billion
04/02/2025$7.84$7.84$7.84$7.8434,178 shs$1.13 billion

This page (OTCMKTS:IIPZF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners