Free Trial

InterRent Real Estate Investment Trust (IIPZF) Stock Chart & Stock Price History

InterRent Real Estate Investment Trust logo
$9.62 +0.04 (+0.42%)
As of 08/7/2025 09:30 AM Eastern

InterRent Real Estate Investment Trust Stock Price Performance

The InterRent Real Estate Investment Trust (IIPZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.89%, with a year-to-date return of 35.30%. In the past month, the stock has increased 0.73%, reflecting recent market activity.

As of the latest close, InterRent Real Estate Investment Trust traded at $9.62 with a market cap of $1.34 billion and volume of 110 shares. Five years ago, the stock traded at $10.00, representing a 3.83% decrease over that period. At the time, it had a market cap of $1.38 billion and a volume of 0 shares.

Receive IIPZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterRent Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.42%
1 Month
Performance
N/A
3 Month
Performance
+19.50%
Year-To-Date
Performance
+35.30%
1 Year
Performance
+6.89%
5 Year
Performance
N/A

IIPZF Stock Chart for Friday, August, 8, 2025

InterRent Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$9.58$9.62
+0.42%
$9.62$9.62110 shs$1.34 billion
08/06/2025$9.58$9.58$9.58$9.581,009 shs$1.34 billion
08/05/2025$9.58$9.58$9.58$9.581,009 shs$1.34 billion
08/04/2025$9.58$9.58$9.58$9.58108 shs$1.34 billion
08/01/2025$9.64$9.58
-0.59%
$9.58$9.58108 shs$1.34 billion
07/31/2025$9.64$9.64$9.64$9.649,400 shs$1.35 billion
07/30/2025$9.66$9.64
-0.24%
$9.64$9.649,400 shs$1.35 billion
07/29/2025$9.72$9.66
-0.58%
$9.66$9.6612,703 shs$1.35 billion
07/28/2025$9.72$9.72$9.72$9.721 shs$1.36 billion
07/24/2025$9.72$9.72$9.72$9.725 shs$1.36 billion
07/22/2025$9.72$9.72$9.72$9.72398 shs$1.36 billion
07/21/2025$9.72$9.72$9.72$9.72398 shs$1.36 billion
07/18/2025$10.23$9.72
-5.02%
$9.72$9.72398 shs$1.36 billion
07/17/2025$10.23$10.23$10.23$10.231 shs$1.43 billion
07/16/2025$10.23$10.23$10.23$10.231 shs$1.43 billion
07/15/2025$10.23$10.23$10.23$9.77746 shs$1.43 billion
07/14/2025$9.75$10.23
+4.92%
$10.23$9.77746 shs$1.43 billion
07/11/2025$9.75$9.75$9.75$9.75463 shs$1.36 billion
07/10/2025$9.55$9.75
+2.09%
$9.75$9.75463 shs$1.36 billion
07/07/2025$9.55$9.55$9.55$9.55226,778 shs$1.34 billion

This page (OTCMKTS:IIPZF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners