Free Trial

InterRent Real Estate Investment Trust (IIPZF) Stock Chart & Stock Price History

InterRent Real Estate Investment Trust logo
$8.56 +0.11 (+1.30%)
As of 05/22/2025 03:39 PM Eastern

InterRent Real Estate Investment Trust Stock Price Performance

The InterRent Real Estate Investment Trust (IIPZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.87%, with a year-to-date return of 20.39%. In the past month, the stock has increased 7.82%, reflecting recent market activity.

As of the latest close, InterRent Real Estate Investment Trust traded at $8.56 with a market cap of $1.21 billion and volume of 8,112 shares. Five years ago, the stock traded at $10.50, representing a 18.48% decrease over that period. At the time, it had a market cap of $1.28 billion and a volume of 0 shares.

Receive IIPZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterRent Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.16%
1 Month
Performance
+7.82%
3 Month
Performance
N/A
Year-To-Date
Performance
+20.39%
1 Year
Performance
N/A
5 Year
Performance
N/A

IIPZF Stock Chart for Saturday, May, 24, 2025

InterRent Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$8.56$8.56$8.56$8.568,112 shs$1.21 billion
05/22/2025$8.45$8.56
+1.30%
$8.56$8.568,112 shs$1.21 billion
05/21/2025$8.68$8.45
-2.65%
$8.55$8.4566,883 shs$1.19 billion
05/20/2025$9.22$8.68
-5.86%
$8.76$8.6341,627 shs$1.22 billion
05/19/2025$8.33$9.22
+10.68%
$9.22$9.2210,033 shs$1.30 billion
05/16/2025$8.18$8.33
+1.83%
$8.33$8.23155,423 shs$1.20 billion
05/15/2025$8.05$8.18
+1.59%
$8.22$8.0131,653 shs$1.18 billion
05/14/2025$8.00$8.05
+0.65%
$8.06$8.049,948 shs$1.16 billion
05/13/2025$8.00$8.00$8.00$8.001,805 shs$1.15 billion
05/12/2025$8.05$8.00
-0.62%
$8.00$8.001,805 shs$1.15 billion
05/09/2025$8.05$8.05$8.05$8.0536,403 shs$1.16 billion
05/08/2025$8.05$8.05$8.10$8.0561,544 shs$1.16 billion
05/07/2025$8.15$8.05
-1.23%
$8.10$8.0561,544 shs$1.16 billion
05/06/2025$8.15$8.15$8.15$8.1517,331 shs$1.18 billion
05/05/2025$8.26$8.15
-1.33%
$8.15$8.1517,331 shs$1.18 billion
05/02/2025$8.13$8.26
+1.57%
$8.38$8.2323,988 shs$1.17 billion
05/01/2025$8.13$8.13$8.13$8.0251,533 shs$1.17 billion
04/30/2025$7.84$8.13
+3.72%
$8.13$8.0251,533 shs$1.17 billion
04/29/2025$7.89$7.84
-0.63%
$7.92$7.8461,596 shs$1.13 billion
04/28/2025$7.96$7.89
-0.88%
$8.00$7.8917,593 shs$1.14 billion
04/25/2025$7.94$7.96
+0.26%
$7.96$7.889,377 shs$1.15 billion
04/24/2025$7.95$7.94
-0.14%
$7.94$7.88132,233 shs$1.14 billion
04/23/2025$7.95$7.95$7.95$7.9528,799 shs$1.15 billion

This page (OTCMKTS:IIPZF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners