Free Trial

InterRent Real Estate Investment Trust (IIPZF) Stock Chart & Stock Price History

InterRent Real Estate Investment Trust logo
$9.59 0.00 (0.00%)
As of 08/27/2025

InterRent Real Estate Investment Trust Stock Price Performance

The InterRent Real Estate Investment Trust (IIPZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.49%, with a year-to-date return of 34.84%. In the past month, the stock has decreased 0.76%, reflecting recent market activity.

As of the latest close, InterRent Real Estate Investment Trust traded at $9.59 with a market cap of $1.34 billion and volume of 2,200 shares. Five years ago, the stock traded at $9.97, representing a 3.88% decrease over that period. At the time, it had a market cap of $1.37 billion and a volume of 0 shares.

Receive IIPZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterRent Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.76%
3 Month
Performance
-2.17%
Year-To-Date
Performance
+34.84%
1 Year
Performance
N/A
5 Year
Performance
N/A

IIPZF Stock Chart for Friday, August, 29, 2025

InterRent Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$9.59$9.59$9.59$9.592,200 shs$1.34 billion
08/25/2025$9.59$9.59$9.59$9.597 shs$1.34 billion
08/22/2025$9.59$9.59$9.59$9.5923 shs$1.34 billion
08/21/2025$9.59$9.59$9.60$9.591,468 shs$1.34 billion
08/20/2025$9.62$9.59
-0.29%
$9.60$9.591,468 shs$1.34 billion
08/19/2025$9.60$9.62
+0.16%
$9.62$9.6147,378 shs$1.34 billion
08/18/2025$9.60$9.60$9.60$9.6022 shs$1.34 billion
08/15/2025$9.60$9.60$9.60$9.596,061 shs$1.34 billion
08/14/2025$9.60$9.60$9.60$9.596,061 shs$1.34 billion
08/13/2025$9.62$9.60
-0.21%
$9.60$9.596,061 shs$1.34 billion
08/12/2025$9.64$9.62
-0.25%
$9.62$9.581,341 shs$1.34 billion
08/11/2025$9.64$9.64$9.64$9.63636 shs$1.35 billion
08/08/2025$9.62$9.64
+0.25%
$9.64$9.63636 shs$1.34 billion
08/07/2025$9.58$9.62
+0.42%
$9.62$9.62110 shs$1.34 billion
08/06/2025$9.58$9.58$9.58$9.581,009 shs$1.34 billion
08/05/2025$9.58$9.58$9.58$9.581,009 shs$1.34 billion
08/04/2025$9.58$9.58$9.58$9.58108 shs$1.34 billion
08/01/2025$9.64$9.58
-0.59%
$9.58$9.58108 shs$1.34 billion
07/31/2025$9.64$9.64$9.64$9.649,400 shs$1.35 billion
07/30/2025$9.66$9.64
-0.24%
$9.64$9.649,400 shs$1.35 billion
07/29/2025$9.72$9.66
-0.58%
$9.66$9.6612,703 shs$1.35 billion
07/28/2025$9.72$9.72$9.72$9.721 shs$1.36 billion

This page (OTCMKTS:IIPZF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners