Free Trial

INTERTEK GP (IKTSY) Stock Chart & Stock Price History

INTERTEK GP logo
$67.68 +1.94 (+2.94%)
As of 10/3/2025 03:19 PM Eastern

INTERTEK GP Stock Price Performance

The INTERTEK GP (IKTSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.13%, with a year-to-date return of 13.58%. In the past month, the stock has increased 6.58%, reflecting recent market activity.

As of the latest close, INTERTEK GP traded at $67.68 with a market cap of $10.49 billion and volume of 2,778 shares. Five years ago, the stock traded at $80.95, representing a 16.39% decrease over that period. At the time, it had a market cap of $13.06 billion and a volume of 26 shares.

Receive IKTSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INTERTEK GP and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.67%
1 Month
Performance
+6.58%
3 Month
Performance
+1.66%
Year-To-Date
Performance
+13.58%
1 Year
Performance
+1.13%
5 Year
Performance
-16.39%

IKTSY Stock Chart for Saturday, October, 4, 2025

INTERTEK GP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$65.75$67.68
+2.94%
$67.68$66.732,778 shs$10.49 billion
10/02/2025$64.77$65.75
+1.50%
$65.75$65.751,698 shs$10.19 billion
10/01/2025$64.17$64.77
+0.95%
$65.54$64.755,755 shs$10.04 billion
09/30/2025$62.86$64.17
+2.08%
$64.44$63.823,494 shs$9.94 billion
09/29/2025$62.55$62.86
+0.50%
$63.59$62.594,157 shs$9.74 billion
09/26/2025$62.31$62.55
+0.39%
$63.16$62.233,372 shs$9.74 billion
09/25/2025$62.77$62.31
-0.73%
$62.85$61.626,067 shs$9.70 billion
09/24/2025$63.72$62.77
-1.49%
$63.63$62.772,535 shs$9.77 billion
09/23/2025$63.59$63.72
+0.21%
$64.50$63.721,191 shs$9.92 billion
09/22/2025$63.80$63.59
-0.34%
$63.59$63.111,991 shs$9.91 billion
09/19/2025$64.10$63.80
-0.47%
$64.82$63.381,884 shs$9.94 billion
09/18/2025$64.25$64.10
-0.23%
$64.59$63.063,133 shs$9.99 billion
09/17/2025$64.89$64.25
-0.99%
$65.60$64.0320,267 shs$10.01 billion
09/16/2025$65.39$64.89
-0.76%
$64.91$64.002,980 shs$10.14 billion
09/15/2025$64.90$65.39
+0.76%
$65.39$63.564,828 shs$10.19 billion
09/12/2025$65.45$64.90
-0.84%
$64.90$64.291,023 shs$10.14 billion
09/11/2025$65.12$65.45
+0.52%
$65.48$64.565,017 shs$10.22 billion
09/10/2025$65.02$65.12
+0.15%
$65.12$64.001,246 shs$10.17 billion
09/09/2025$64.92$65.02
+0.16%
$65.02$64.401,849 shs$10.16 billion
09/08/2025$64.67$64.92
+0.38%
$64.99$64.523,487 shs$10.14 billion
09/05/2025$63.50$64.67
+1.84%
$65.66$63.324,110 shs$10.11 billion
09/04/2025$62.90$63.50
+0.95%
$64.08$63.082,980 shs$9.92 billion
09/03/2025$63.43$62.90
-0.84%
$63.21$61.944,700 shs$9.83 billion

This page (OTCMKTS:IKTSY) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners