Free Trial

INTERTEK GP (IKTSY) Stock Chart & Stock Price History

INTERTEK GP logo
$63.63 +0.51 (+0.81%)
As of 08/8/2025 03:50 PM Eastern

INTERTEK GP Stock Price Performance

The INTERTEK GP (IKTSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.76%, with a year-to-date return of 6.78%. In the past month, the stock has decreased 5.78%, reflecting recent market activity.

As of the latest close, INTERTEK GP traded at $63.63 with a market cap of $10.00 billion and volume of 2,170 shares. Five years ago, the stock traded at $73.40, representing a 13.31% decrease over that period. At the time, it had a market cap of $11.85 billion and a volume of 146 shares.

Receive IKTSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INTERTEK GP and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.19%
1 Month
Performance
-5.78%
3 Month
Performance
+0.08%
Year-To-Date
Performance
+6.78%
1 Year
Performance
+7.76%
5 Year
Performance
-13.31%

IKTSY Stock Chart for Saturday, August, 9, 2025

INTERTEK GP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$63.12$63.63
+0.81%
$64.11$63.472,170 shs$10.00 billion
08/07/2025$62.81$63.12
+0.49%
$63.93$63.123,802 shs$9.92 billion
08/06/2025$62.37$62.81
+0.71%
$62.81$62.532,146 shs$9.87 billion
08/05/2025$62.27$62.37
+0.16%
$62.89$62.253,570 shs$9.80 billion
08/04/2025$61.69$62.27
+0.93%
$62.56$62.272,886 shs$9.80 billion
08/01/2025$65.39$61.69
-5.66%
$61.76$60.2921,553 shs$9.71 billion
07/31/2025$65.56$65.39
-0.26%
$66.68$65.393,025 shs$10.29 billion
07/30/2025$65.73$65.56
-0.26%
$66.22$65.562,806 shs$10.32 billion
07/29/2025$66.35$65.73
-0.94%
$67.28$65.731,290 shs$10.35 billion
07/28/2025$66.31$66.35
+0.07%
$67.74$66.35851 shs$10.45 billion
07/25/2025$66.15$66.31
+0.23%
$66.42$66.311,098 shs$10.44 billion
07/24/2025$66.02$66.15
+0.19%
$67.20$66.151,998 shs$10.41 billion
07/23/2025$65.98$66.02
+0.07%
$66.31$65.801,326 shs$10.39 billion
07/22/2025$66.44$65.98
-0.69%
$65.98$65.98864 shs$10.39 billion
07/21/2025$66.37$66.44
+0.11%
$66.44$66.315,389 shs$10.46 billion
07/18/2025$66.15$66.37
+0.33%
$66.51$66.361,215 shs$10.45 billion
07/17/2025$66.27$66.15
-0.17%
$66.27$65.012,493 shs$10.41 billion
07/16/2025$65.93$66.27
+0.52%
$67.12$65.851,588 shs$10.43 billion
07/15/2025$66.58$65.93
-0.98%
$66.70$65.931,411 shs$10.38 billion
07/14/2025$67.53$66.58
-1.41%
$66.95$66.322,969 shs$10.48 billion
07/11/2025$67.14$67.53
+0.59%
$67.53$65.631,042 shs$10.63 billion
07/10/2025$67.53$67.14
-0.58%
$67.65$67.141,292 shs$10.57 billion
07/09/2025$65.50$67.53
+3.10%
$67.53$66.521,999 shs$10.63 billion
07/08/2025$66.20$65.50
-1.05%
$65.86$65.503,829 shs$10.33 billion

This page (OTCMKTS:IKTSY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners