Free Trial

INTERTEK GP (IKTSY) Stock Chart & Stock Price History

INTERTEK GP logo
$65.18 +0.93 (+1.45%)
As of 11:15 AM Eastern

INTERTEK GP Stock Price Performance

The INTERTEK GP (IKTSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.07%, with a year-to-date return of 9.38%. In the past month, the stock has decreased 1.79%, reflecting recent market activity.

As of the latest close, INTERTEK GP traded at $64.25 with a market cap of $10.06 billion and volume of 1,940 shares. Five years ago, the stock traded at $77.40, representing a 15.79% decrease over that period. At the time, it had a market cap of $12.49 billion and a volume of 52 shares.

Receive IKTSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INTERTEK GP and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.41%
1 Month
Performance
-1.79%
3 Month
Performance
-2.41%
Year-To-Date
Performance
+9.38%
1 Year
Performance
+5.07%
5 Year
Performance
-15.79%

IKTSY Stock Chart for Wednesday, August, 20, 2025

INTERTEK GP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2025$63.61$64.25
+1.01%
$64.44$63.421,940 shs$10.06 billion
08/18/2025$65.45$63.61
-2.81%
$64.35$63.612,406 shs$9.96 billion
08/15/2025$63.11$65.45
+3.71%
$65.45$64.171,996 shs$10.29 billion
08/14/2025$64.63$63.11
-2.35%
$64.67$62.663,246 shs$9.92 billion
08/13/2025$64.17$64.63
+0.72%
$65.42$64.573,532 shs$10.16 billion
08/12/2025$63.79$64.17
+0.60%
$64.17$63.872,020 shs$10.09 billion
08/11/2025$63.63$63.79
+0.25%
$64.25$63.323,970 shs$10.03 billion
08/08/2025$63.12$63.63
+0.81%
$64.11$63.472,170 shs$10.00 billion
08/07/2025$62.81$63.12
+0.49%
$63.93$63.123,802 shs$9.92 billion
08/06/2025$62.37$62.81
+0.71%
$62.81$62.532,146 shs$9.87 billion
08/05/2025$62.27$62.37
+0.16%
$62.89$62.253,570 shs$9.80 billion
08/04/2025$61.69$62.27
+0.93%
$62.56$62.272,886 shs$9.80 billion
08/01/2025$65.39$61.69
-5.66%
$61.76$60.2921,553 shs$9.71 billion
07/31/2025$65.56$65.39
-0.26%
$66.68$65.393,025 shs$10.29 billion
07/30/2025$65.73$65.56
-0.26%
$66.22$65.562,806 shs$10.32 billion
07/29/2025$66.35$65.73
-0.94%
$67.28$65.731,290 shs$10.35 billion
07/28/2025$66.31$66.35
+0.07%
$67.74$66.35851 shs$10.45 billion
07/25/2025$66.15$66.31
+0.23%
$66.42$66.311,098 shs$10.44 billion
07/24/2025$66.02$66.15
+0.19%
$67.20$66.151,998 shs$10.41 billion
07/23/2025$65.98$66.02
+0.07%
$66.31$65.801,326 shs$10.39 billion
07/22/2025$66.44$65.98
-0.69%
$65.98$65.98864 shs$10.39 billion
07/21/2025$66.37$66.44
+0.11%
$66.44$66.315,389 shs$10.46 billion

This page (OTCMKTS:IKTSY) was last updated on 8/20/2025 by MarketBeat.com Staff
From Our Partners