Free Trial

Ilika (ILIKF) Stock Chart & Stock Price History

Ilika logo
$0.57 +0.04 (+7.61%)
As of 08/15/2025 03:16 PM Eastern

Ilika Stock Price Performance

The Ilika (ILIKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.65%, with a year-to-date return of 133.61%. In the past month, the stock has decreased 7.09%, reflecting recent market activity.

As of the latest close, Ilika traded at $0.57 with a market cap of and volume of 27,917 shares.

Receive ILIKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ilika and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.04%
1 Month
Performance
-7.09%
3 Month
Performance
+18.63%
Year-To-Date
Performance
+133.61%
1 Year
Performance
+67.65%

ILIKF Stock Chart for Monday, August, 18, 2025

Ilika Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$0.53$0.57
+7.61%
$0.57$0.5427,917 shs$0.00
08/14/2025$0.52$0.53
+2.26%
$0.55$0.4848,101 shs$0.00
08/13/2025$0.53$0.52
-1.33%
$0.53$0.5079,246 shs$0.00
08/12/2025$0.53$0.53
-0.36%
$0.55$0.4847,290 shs$0.00
08/11/2025$0.53$0.53
+0.36%
$0.56$0.5170,053 shs$0.00
08/08/2025$0.54$0.53
-2.78%
$0.55$0.5183,367 shs$0.00
08/07/2025$0.54$0.54
+0.19%
$0.55$0.4852,525 shs$0.00
08/06/2025$0.55$0.54
-1.26%
$0.55$0.5324,127 shs$0.00
08/05/2025$0.55$0.55
-0.75%
$0.55$0.5037,802 shs$0.00
08/04/2025$0.59$0.55
-6.00%
$0.56$0.5439,800 shs$0.00
08/01/2025$0.57$0.59
+2.65%
$0.60$0.5316,808 shs$0.00
07/31/2025$0.62$0.57
-7.47%
$0.60$0.55106,919 shs$0.00
07/30/2025$0.61$0.62
+0.65%
$0.62$0.5741,988 shs$0.00
07/29/2025$0.59$0.61
+3.73%
$0.64$0.5768,971 shs$0.00
07/28/2025$0.61$0.59
-2.48%
$0.64$0.5782,949 shs$0.00
07/25/2025$0.60$0.61
+0.83%
$0.63$0.6083,750 shs$0.00
07/24/2025$0.61$0.60
-1.72%
$0.63$0.6085,532 shs$0.00
07/23/2025$0.58$0.61
+6.17%
$0.62$0.5762,712 shs$0.00
07/22/2025$0.62$0.58
-6.73%
$0.60$0.5731,529 shs$0.00
07/21/2025$0.61$0.62
+0.49%
$0.65$0.5663,812 shs$0.00
07/18/2025$0.63$0.61
-3.00%
$0.63$0.5983,894 shs$0.00
07/17/2025$0.58$0.63
+9.09%
$0.65$0.56221,296 shs$0.00

This page (OTCMKTS:ILIKF) was last updated on 8/18/2025 by MarketBeat.com Staff
From Our Partners