Ilika (ILIKF) Stock Chart & Stock Price History $0.60 -0.07 (-11.12%) As of 09:34 AM Eastern Add Compare Share Share Chart Stock AnalysisChartShort InterestBuy This Stock Ilika Stock Price Performance The Ilika (ILIKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 111.24%, with a year-to-date return of 175.74%. In the past month, the stock has increased 34.56%, reflecting recent market activity. As of the latest close, Ilika traded at $0.67 with a market cap of and volume of 44,605 shares. Five years ago, the stock traded at $1.10, representing a 38.84% decrease over that period. At the time, it had a market cap of and a volume of 4.22 million shares. Receive ILIKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ilika and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.82%1 Month Performance+34.56%3 Month Performance+29.38%Year-To-Date Performance+175.74%1 Year Performance+111.24%5 Year Performance-38.84% ILIKF Stock Chart for Tuesday, September, 30, 2025 ILIKF Chart by TradingView Ilika Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2025$0.66$0.67+1.36%$0.69$0.6644,605 shs$0.0009/26/2025$0.66$0.66+0.45%$0.69$0.6623,600 shs$0.0009/25/2025$0.66$0.66+0.89%$0.67$0.60238,482 shs$0.0009/24/2025$0.62$0.66+5.65%$0.66$0.60487,096 shs$0.0009/23/2025$0.54$0.62+14.81%$0.62$0.50781,483 shs$0.0009/22/2025$0.50$0.54+8.00%$0.55$0.50122,501 shs$0.0009/19/2025$0.49$0.50+1.63%$0.50$0.4562,075 shs$0.0009/18/2025$0.50$0.49-0.61%$0.51$0.4528,127 shs$0.0009/17/2025$0.49$0.50+0.10%$0.50$0.482,050 shs$0.0009/16/2025$0.48$0.49+2.98%$0.50$0.496,437 shs$0.00 Get the Latest News and Ratings for ILIKF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ilika and its competitors with MarketBeat's FREE daily newsletter. 09/15/2025$0.49$0.48-2.00%$0.51$0.4858,929 shs$0.0009/12/2025$0.48$0.49+2.08%$0.50$0.4815,415 shs$0.0009/11/2025$0.49$0.48-2.24%$0.50$0.4529,992 shs$0.0009/10/2025$0.48$0.49+2.29%$0.50$0.4425,108 shs$0.0009/09/2025$0.50$0.48-3.90%$0.50$0.4830,945 shs$0.0009/08/2025$0.49$0.50+1.11%$0.51$0.4555,456 shs$0.0009/05/2025$0.46$0.49+6.81%$0.50$0.4421,420 shs$0.0009/04/2025$0.48$0.46-3.04%$0.51$0.4418,356 shs$0.0009/03/2025$0.49$0.48-2.65%$0.49$0.48149,478 shs$0.0009/02/2025$0.50$0.49-2.00%$0.52$0.4922,347 shs$0.0009/01/2025$0.50$0.50$0.53$0.507,989 shs$0.0008/29/2025$0.53$0.50-5.12%$0.53$0.507,989 shs$0.00 Related Companies ADSEW Stock Price Chart AFGYF Stock Price Chart ALFNF Stock Price Chart CPWHF Stock Price Chart DIALF Stock Price Chart DFLIW Stock Price Chart EGTYF Stock Price Chart EFLVF Stock Price Chart EOSEW Stock Price Chart FKURF Stock Price Chart Receive ILIKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ilika and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ILIKF) was last updated on 9/30/2025 by MarketBeat.com Staff From Our PartnersForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredThe End of Elon Musk…?While headlines point to collapsing sales and fading tax credits, tech analyst Jeff Brown says Tesla is on the...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ilika plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ilika With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ILIKF Stock Alerts