Free Trial

Ilika (ILIKF) Stock Chart & Stock Price History

Ilika logo
$0.53 -0.02 (-2.78%)
As of 08/8/2025 03:38 PM Eastern

Ilika Stock Price Performance

The Ilika (ILIKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.23%, with a year-to-date return of 115.16%. In the past month, the stock has decreased 1.41%, reflecting recent market activity.

As of the latest close, Ilika traded at $0.53 with a market cap of and volume of 83,367 shares.

Receive ILIKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ilika and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.55%
1 Month
Performance
-1.41%
3 Month
Performance
+6.71%
Year-To-Date
Performance
+115.16%
1 Year
Performance
+54.23%

ILIKF Stock Chart for Saturday, August, 9, 2025

Ilika Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.54$0.53
-2.78%
$0.55$0.5183,367 shs$0.00
08/07/2025$0.54$0.54
+0.19%
$0.55$0.4852,525 shs$0.00
08/06/2025$0.55$0.54
-1.26%
$0.55$0.5324,127 shs$0.00
08/05/2025$0.55$0.55
-0.75%
$0.55$0.5037,802 shs$0.00
08/04/2025$0.59$0.55
-6.00%
$0.56$0.5439,800 shs$0.00
08/01/2025$0.57$0.59
+2.65%
$0.60$0.5316,808 shs$0.00
07/31/2025$0.62$0.57
-7.47%
$0.60$0.55106,919 shs$0.00
07/30/2025$0.61$0.62
+0.65%
$0.62$0.5741,988 shs$0.00
07/29/2025$0.59$0.61
+3.73%
$0.64$0.5768,971 shs$0.00
07/28/2025$0.61$0.59
-2.48%
$0.64$0.5782,949 shs$0.00
07/25/2025$0.60$0.61
+0.83%
$0.63$0.6083,750 shs$0.00
07/24/2025$0.61$0.60
-1.72%
$0.63$0.6085,532 shs$0.00
07/23/2025$0.58$0.61
+6.17%
$0.62$0.5762,712 shs$0.00
07/22/2025$0.62$0.58
-6.73%
$0.60$0.5731,529 shs$0.00
07/21/2025$0.61$0.62
+0.49%
$0.65$0.5663,812 shs$0.00
07/18/2025$0.63$0.61
-3.00%
$0.63$0.5983,894 shs$0.00
07/17/2025$0.58$0.63
+9.09%
$0.65$0.56221,296 shs$0.00
07/16/2025$0.55$0.58
+4.83%
$0.59$0.5463,597 shs$0.00
07/15/2025$0.52$0.55
+5.74%
$0.59$0.5561,546 shs$0.00
07/14/2025$0.52$0.52
+0.60%
$0.53$0.5011,964 shs$0.00
07/11/2025$0.52$0.52
-0.80%
$0.55$0.4934,276 shs$0.00
07/10/2025$0.53$0.52
-1.56%
$0.54$0.4921,123 shs$0.00
07/09/2025$0.53$0.53
+1.43%
$0.53$0.534,560 shs$0.00
07/08/2025$0.54$0.53
-2.78%
$0.55$0.5129,075 shs$0.00

This page (OTCMKTS:ILIKF) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners