Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free IMCDY Stock Alerts

IMCD (IMCDY) Stock Chart & Stock Price History

IMCD logo
$59.96 -0.41 (-0.68%)
As of 05/5/2026 03:58 PM Eastern
Compare

IMCD Stock Price Performance

The IMCD (IMCDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.68%, with a year-to-date return of 32.51%. In the past month, the stock has increased 15.73%, reflecting recent market activity.

As of the latest close, IMCD traded at $59.96 with a market cap of and volume of 30,141 shares.

Receive IMCDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IMCD and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+15.73%
3 Month
Performance
+17.29%
Year-To-Date
Performance
+32.51%
1 Year
Performance
-10.68%

IMCDY Stock Chart for Wednesday, May, 6, 2026

IMCDY Chart by TradingView

IMCD Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$59.96$59.96$59.0030,141 shs$0.00
04/30/2026$57.07$59.35
+4.00%		$59.36$58.1513,860 shs$0.00
04/29/2026$57.47$57.07
-0.70%		$57.50$56.52180,844 shs$0.00
04/28/2026$57.50$57.47
-0.05%		$58.21$57.1932,761 shs$0.00
04/27/2026$56.86$57.50
+1.13%		$58.76$56.94119,636 shs$0.00
04/24/2026$56.37$56.86
+0.87%		$57.08$56.59139,280 shs$0.00
04/23/2026$56.66$56.37
-0.51%		$56.45$55.87196,991 shs$0.00
04/22/2026$56.22$56.66
+0.78%		$56.76$56.2938,794 shs$0.00
04/21/2026$55.64$56.22
+1.04%		$56.80$56.1719,771 shs$0.00
04/20/2026$55.74$55.64
-0.18%		$56.00$54.81163,110 shs$0.00
04/17/2026$57.71$55.74
-3.41%		$56.68$55.73237,396 shs$0.00
04/16/2026$54.59$57.71
+5.72%		$58.00$57.6012,317 shs$0.00
04/15/2026$53.81$54.59
+1.46%		$54.77$54.177,233 shs$0.00
04/14/2026$53.95$53.81
-0.27%		$54.50$53.657,246 shs$0.00
04/13/2026$53.82$53.95
+0.25%		$54.00$52.9923,166 shs$0.00
04/10/2026$53.89$53.82
-0.14%		$54.67$53.719,360 shs$0.00
04/09/2026$53.04$53.89
+1.60%		$54.27$53.4819,995 shs$0.00
04/08/2026$52.12$53.04
+1.76%		$53.04$52.2216,656 shs$0.00
04/07/2026$51.81$52.12
+0.61%		$52.49$51.458,612 shs$0.00
04/06/2026$51.45$51.81
+0.70%		$51.96$50.9538,617 shs$0.00
Related Companies

This page (OTCMKTS:IMCDY) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Did you miss The Dark AI Summit?
Over 55,000 people attended Jeff Brown's Dark AI Summit, where he revealed a private AI company he believes ho...
Brownstone Research | Sponsoredtc pixel
Why Elon just bought a power plant (Ticker inside)
Elon Musk is burning nearly $1 billion a month because he cannot power the world's largest supercomputer witho...
Behind the Markets | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel