Free Trial

IMCD (IMCDY) Stock Chart & Stock Price History

IMCD logo
$51.21 0.00 (0.00%)
As of 06/12/2026 03:36 PM Eastern

IMCD Stock Price Performance

The IMCD (IMCDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.97%, with a year-to-date return of 13.17%. In the past month, the stock has decreased 8.11%, reflecting recent market activity.

As of the latest close, IMCD traded at $51.21 with a market cap of and volume of 6,663 shares.

Receive IMCDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IMCD and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.17%
1 Month
Performance
-8.11%
3 Month
Performance
+18.40%
Year-To-Date
Performance
+13.17%
1 Year
Performance
-23.97%

IMCDY Stock Chart for Monday, June, 15, 2026

IMCD Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$51.70$51.21
-0.95%
$51.68$50.826,663 shs$0.00
06/11/2026$50.62$51.70
+2.13%
$52.07$50.908,138 shs$0.00
06/10/2026$50.98$50.62
-0.71%
$51.83$50.627,707 shs$0.00
06/09/2026$50.04$50.98
+1.88%
$51.08$50.569,387 shs$0.00
06/08/2026$50.78$50.04
-1.46%
$51.08$50.0411,399 shs$0.00
06/05/2026$51.29$50.78
-0.99%
$51.84$50.786,215 shs$0.00
06/04/2026$51.05$51.29
+0.47%
$51.58$51.166,124 shs$0.00
06/03/2026$51.98$51.05
-1.79%
$51.52$51.058,151 shs$0.00
06/02/2026$52.39$51.98
-0.78%
$52.80$51.7214,937 shs$0.00
06/01/2026$51.35$52.39
+2.03%
$52.78$51.985,836 shs$0.00
05/29/2026$51.53$51.35
-0.35%
$51.83$51.188,695 shs$0.00
05/28/2026$51.68$51.53
-0.29%
$51.89$51.3510,164 shs$0.00
05/27/2026$52.70$51.68
-1.94%
$52.10$51.5414,333 shs$0.00
05/26/2026$52.87$52.70
-0.32%
$52.70$52.144,633 shs$0.00
05/25/2026$52.87$52.87$53.27$52.868,117 shs$0.00
05/22/2026$55.01$52.87
-3.89%
$53.27$52.868,117 shs$0.00
05/21/2026$53.36$55.01
+3.10%
$55.13$54.396,412 shs$0.00
05/20/2026$53.49$53.36
-0.25%
$53.48$52.9210,271 shs$0.00
05/19/2026$55.63$53.49
-3.84%
$54.31$53.318,097 shs$0.00
05/18/2026$55.73$55.63
-0.19%
$56.09$55.465,101 shs$0.00
05/15/2026$55.95$55.73
-0.39%
$56.02$55.488,137 shs$0.00
05/14/2026$56.85$55.95
-1.58%
$56.23$55.7717,530 shs$0.00

This page (OTCMKTS:IMCDY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners