Free Trial

Ems Find (INTV) Stock Chart & Stock Price History

Ems Find logo
$0.51 0.00 (0.00%)
As of 09/22/2025

Ems Find Stock Price Performance

The Ems Find (INTV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.45%, with a year-to-date return of -52.46%. In the past month, the stock has decreased 6.16%, reflecting recent market activity.

As of the latest close, Ems Find traded at $0.51 with a market cap of $3.12 million and volume of 3,638 shares. Five years ago, the stock traded at a split-adjusted price of $2.38, representing a 78.58% decrease over that period. At the time, it had a market cap of $2.21 million and a volume of 16,704 shares.

Receive INTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ems Find and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%
1 Month
Performance
-6.16%
3 Month
Performance
+49.18%
Year-To-Date
Performance
-52.46%
1 Year
Performance
-46.45%
5 Year
Performance
-78.58%

INTV Stock Chart for Tuesday, September, 23, 2025

Ems Find Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$0.51$0.51$0.51$0.393,638 shs$3.12 million
09/19/2025$0.51$0.51$0.51$0.409,949 shs$3.13 million
09/18/2025$0.51$0.51$0.51$0.409,949 shs$3.13 million
09/17/2025$0.51$0.51$0.51$0.409,949 shs$3.13 million
09/16/2025$0.51$0.51$0.51$0.5181 shs$2.09 million
09/12/2025$0.51$0.51$0.51$0.404,256 shs$3.13 million
09/11/2025$0.52$0.51
-1.92%
$0.51$0.403,171 shs$3.13 million
09/10/2025$0.52$0.52$0.52$0.5250 shs$3.19 million
09/09/2025$0.52$0.52$0.52$0.5233 shs$3.19 million
09/08/2025$0.52$0.52$0.52$0.52271 shs$3.19 million
09/05/2025$0.52$0.52$0.52$0.5236 shs$3.19 million
09/04/2025$0.54$0.52
-3.70%
$0.52$0.411,724 shs$3.19 million
09/03/2025$0.54$0.54$0.54$0.5495 shs$3.31 million
09/02/2025$0.54$0.54$0.54$0.5495 shs$3.31 million
09/01/2025$0.54$0.54$0.54$0.5495 shs$3.31 million
08/29/2025$0.54$0.54$0.54$0.46904 shs$3.31 million
08/28/2025$0.57$0.54
-5.26%
$0.55$0.452,724 shs$3.31 million
08/27/2025$0.57$0.57$0.57$0.424,131 shs$3.50 million
08/26/2025$0.57$0.57$0.57$0.424,131 shs$3.50 million
08/25/2025$0.57$0.57$0.57$0.424,131 shs$3.50 million
08/22/2025$0.54$0.54$0.63$0.543,034 shs$3.33 million

This page (OTCMKTS:INTV) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners