Free Trial
→ Your Wealth is Under Attack (From American Alternative) (Ad) Free PWM Stock Alerts

Prestige Wealth (PWM) Stock Chart & Stock Price History

Prestige Wealth logo
$0.53 +0.02 (+3.90%)
As of 01:43 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Prestige Wealth Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
-21.93%
3 Month
Performance
-54.57%
6 Month
Performance
-30.67%
Year-To-Date
Performance
-59.46%
1 Year
Performance
-67.27%
Receive PWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prestige Wealth and its competitors with MarketBeat's FREE daily newsletter.

PWM Stock Chart for Thursday, March, 20, 2025

PWM Chart by TradingView
Remove Ads

Prestige Wealth Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/19/2025$0.52$0.51
-2.56%		$0.55$0.5073,011 shs$4.51 million
03/18/2025$0.54$0.52
-2.15%		$0.55$0.5079,577 shs$4.62 million
03/17/2025$0.53$0.54
+0.96%		$0.54$0.5233,693 shs$4.73 million
03/14/2025$0.52$0.53
+1.90%		$0.55$0.50115,708 shs$4.68 million
03/13/2025$0.54$0.52
-3.06%		$0.53$0.5080,303 shs$4.59 million
03/12/2025$0.54$0.54
-0.67%		$0.54$0.482.16 million shs$4.74 million
03/11/2025$0.54$0.54
+0.19%		$0.56$0.5327,286 shs$4.77 million
03/10/2025$0.53$0.54
+1.24%		$0.56$0.5265,318 shs$4.76 million
03/07/2025$0.56$0.53
-4.07%		$0.57$0.5331,457 shs$4.70 million
03/06/2025$0.53$0.56
+4.52%		$0.56$0.5353,959 shs$4.90 million
03/05/2025$0.55$0.53
-3.80%		$0.57$0.5147,808 shs$4.69 million
03/04/2025$0.56$0.55
-1.43%		$0.58$0.5082,921 shs$4.88 million
03/03/2025$0.60$0.56
-6.04%		$0.65$0.55127,845 shs$4.95 million
02/28/2025$0.63$0.60
-5.55%		$0.63$0.56113,811 shs$5.26 million
02/27/2025$0.67$0.63
-5.68%		$0.67$0.6072,003 shs$5.57 million
02/26/2025$0.65$0.67
+3.67%		$0.69$0.6367,459 shs$5.91 million
02/25/2025$0.70$0.65
-7.79%		$0.67$0.61103,822 shs$5.70 million
02/24/2025$0.70$0.70
+0.11%		$0.72$0.6298,849 shs$6.18 million
02/21/2025$0.68$0.70
+3.56%		$0.74$0.67164,286 shs$6.17 million
02/20/2025$0.60$0.68
+12.50%		$0.74$0.61343,072 shs$5.96 million
02/19/2025$0.87$0.60
-31.03%		$0.95$0.502.21 million shs$5.30 million
Related Companies

This page (NASDAQ:PWM) was last updated on 3/20/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Your Wealth is Under Attack
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Now that Trump’s be inaugurated, this day will be key (mark your calendar)
Mark your calendar for March 19th. Because on that day, I believe we could see a $2 Trillion shock INTO the...
Timothy Sykes | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Grab This Altcoin Before Trump's Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored