Free Trial

Prestige Wealth (PWM) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free PWM Stock Alerts
$1.07
-0.06 (-5.31%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Prestige Wealth Stock Price Performance

5 Day
Performance
-6.23%
1 Month
Performance
-27.77%
3 Month
Performance
-34.82%
6 Month
Performance
-52.28%
Year-To-Date
Performance
-49.10%
Receive PWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prestige Wealth and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

PWM Stock Chart for Sunday, April, 28, 2024

PWM Chart by TradingView

Prestige Wealth Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.13$1.07
-5.40%		$1.12$1.0244,299 shs$9.62 million
04/25/2024$1.16$1.13
-2.59%		$1.18$1.1119,034 shs$10.17 million
04/24/2024$1.14$1.16
+1.75%		$1.19$1.127,729 shs$10.44 million
04/23/2024$1.05$1.14
+8.57%		$1.14$1.0512,124 shs$10.26 million
04/22/2024$1.03$1.05
+1.89%		$1.16$1.0524,146 shs$9.45 million
04/19/2024$1.06$1.03
-2.78%		$1.10$1.0155,189 shs$9.27 million
04/18/2024$1.09$1.06
-2.75%		$1.13$1.0329,286 shs$9.54 million
04/17/2024$1.12$1.09
-2.68%		$1.14$1.01125,022 shs$9.81 million
04/16/2024$1.09$1.12
+2.75%		$1.15$1.0525,932 shs$10.08 million
04/15/2024$1.23$1.09
-11.38%		$1.23$1.05138,131 shs$9.81 million
04/12/2024$1.22$1.23
+0.82%		$1.32$1.1851,994 shs$11.07 million
04/11/2024$1.29$1.22
-5.43%		$1.32$1.10153,917 shs$10.98 million
04/10/2024$1.25$1.29
+3.20%		$1.43$1.21146,764 shs$11.61 million
04/09/2024$1.26$1.25
-0.79%		$1.36$1.1832,778 shs$11.25 million
04/08/2024$1.33$1.26
-5.26%		$1.40$1.2579,832 shs$11.34 million
04/05/2024$1.39$1.33
-4.32%		$1.43$1.3251,997 shs$11.97 million
04/04/2024$1.45$1.39
-4.14%		$1.49$1.3636,626 shs$12.51 million
04/03/2024$1.49$1.45
-2.68%		$1.52$1.4232,042 shs$13.05 million
04/02/2024$1.52$1.49
-1.97%		$1.53$1.3682,859 shs$13.41 million
04/01/2024$1.48$1.52
+2.70%		$1.55$1.4547,630 shs$13.68 million
03/29/2024$1.48$1.48$1.60$1.4058,271 shs$13.32 million
03/28/2024$1.41$1.48
+4.96%		$1.60$1.4058,249 shs$13.32 million
03/27/2024$1.44$1.41
-2.08%		$1.46$1.3621,828 shs$12.69 million
03/26/2024$1.42$1.44
+1.41%		$1.46$1.3659,090 shs$12.96 million
03/25/2024$1.48$1.42
-4.05%		$1.51$1.4026,051 shs$12.78 million
03/22/2024$1.58$1.48
-6.33%		$1.58$1.4332,444 shs$13.32 million
03/21/2024$1.61$1.58
-1.86%		$1.66$1.4888,334 shs$14.22 million
03/20/2024$1.40$1.61
+15.00%		$1.71$1.39295,704 shs$14.49 million
03/19/2024$1.45$1.40
-3.45%		$1.46$1.3262,730 shs$12.60 million
03/18/2024$1.56$1.45
-7.05%		$1.58$1.3874,398 shs$13.05 million
03/15/2024$1.38$1.56
+13.04%		$1.61$1.35190,720 shs$14.04 million
03/14/2024$1.56$1.38
-11.54%		$1.59$1.38341,541 shs$12.42 million
03/13/2024$1.50$1.56
+4.00%		$2.20$1.473.80 million shs$14.04 million
03/12/2024$1.61$1.50
-6.83%		$1.61$1.4396,446 shs$13.50 million
03/11/2024$1.37$1.61
+17.52%		$1.76$1.28269,177 shs$14.49 million
03/08/2024$1.57$1.37
-12.74%		$1.64$1.25275,103 shs$12.33 million
03/07/2024$1.66$1.57
-5.42%		$1.74$1.34890,864 shs$14.13 million
03/06/2024$1.16$1.66
+43.09%		$1.70$1.201.34 million shs$14.94 million
03/05/2024$1.33$1.16
-12.78%		$1.31$1.15162,829 shs$10.44 million
03/04/2024$1.35$1.33
-1.48%		$1.44$1.2734,151 shs$11.97 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$1.43$1.37
-4.20%		$1.45$1.3564,790 shs$12.33 million
02/29/2024$1.42$1.43
+0.70%		$1.53$1.4337,300 shs$12.78 million
02/28/2024$1.40$1.42
+1.43%		$1.49$1.3735,304 shs$12.78 million
02/27/2024$1.41$1.40
-0.71%		$1.65$1.34139,730 shs$12.60 million
02/26/2024$1.49$1.41
-5.37%		$1.51$1.3528,173 shs$12.69 million
02/23/2024$1.50$1.50$1.54$1.4127,451 shs$13.50 million
02/22/2024$1.41$1.50
+6.38%		$1.55$1.3937,072 shs$13.50 million
02/21/2024$1.48$1.41
-4.73%		$1.45$1.3734,422 shs$12.69 million
02/20/2024$1.32$1.48
+12.12%		$1.58$1.30120,469 shs$13.32 million
02/19/2024$1.32$1.32$1.62$1.32378,800 shs$11.88 million
02/16/2024$1.65$1.39
-15.76%		$1.62$1.35366,166 shs$12.51 million
02/15/2024$1.76$1.65
-6.25%		$1.86$1.51230,340 shs$14.85 million
02/14/2024$1.74$1.76
+1.15%		$2.40$1.53337,533 shs$15.84 million
02/13/2024$1.53$1.74
+13.73%		$1.99$1.45284,420 shs$15.66 million
02/12/2024$1.32$1.53
+15.91%		$1.57$1.20135,149 shs$13.77 million
02/09/2024$1.31$1.32
+0.76%		$1.47$1.21250,244 shs$11.88 million
02/08/2024$1.17$1.31
+11.97%		$1.38$1.15370,092 shs$11.79 million
02/07/2024$1.38$1.17
-15.22%		$1.43$1.1575,091 shs$10.53 million
02/06/2024$1.38$1.38$1.38$1.309,945 shs$12.42 million
02/05/2024$1.45$1.38
-4.83%		$1.45$1.2740,602 shs$12.42 million
02/02/2024$1.43$1.45
+1.40%		$1.56$1.4413,422 shs$13.05 million
02/01/2024$1.47$1.43
-2.72%		$1.55$1.4041,375 shs$12.87 million
01/31/2024$1.60$1.47
-8.13%		$1.70$1.4726,289 shs$13.23 million
01/30/2024$1.64$1.60
-2.44%		$1.69$1.5614,062 shs$14.40 million
01/29/2024$1.64$1.64$1.70$1.535,829 shs$14.76 million

Related Companies:
This page (NASDAQ:PWM) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry