Free Trial

LM Funding America (LMFA) Stock Chart & Stock Price History

LM Funding America logo
$0.25 +0.00 (+1.40%)
Closing price 05/5/2026 03:59 PM Eastern
Extended Trading
$0.24 0.00 (-1.62%)
As of 05/5/2026 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

LM Funding America Stock Price Performance

The LM Funding America (LMFA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.47%, with a year-to-date return of -44.36%. In the past month, the stock has increased 2.92%, reflecting recent market activity.

As of the latest close, LM Funding America traded at $0.25 with a market cap of $4.01 million and volume of 220,585 shares. Five years ago, the stock traded at a split-adjusted price of $4.56, representing a 94.58% decrease over that period. At the time, it had a market cap of $20.49 million and a volume of 744,884 shares.

Receive LMFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LM Funding America and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+2.92%
3 Month
Performance
-28.41%
Year-To-Date
Performance
-44.36%
1 Year
Performance
-85.47%
5 Year
Performance
-94.58%

LMFA Stock Chart for Wednesday, May, 6, 2026

LM Funding America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.25$0.26$0.24220,585 shs$4.01 million
04/30/2026$0.23$0.24
+6.17%
$0.24$0.22173,063 shs$3.89 million
04/29/2026$0.24$0.23
-4.18%
$0.24$0.23393,931 shs$3.67 million
04/28/2026$0.24$0.24
-3.19%
$0.25$0.24122,844 shs$3.83 million
04/27/2026$0.25$0.24
-3.78%
$0.26$0.22161,067 shs$3.95 million
04/24/2026$0.25$0.25
+2.05%
$0.26$0.24212,745 shs$4.11 million
04/23/2026$0.26$0.25
-5.89%
$0.27$0.23736,297 shs$4.03 million
04/22/2026$0.27$0.26
-2.79%
$0.31$0.26984,617 shs$4.28 million
04/21/2026$0.29$0.27
-4.86%
$0.29$0.27103,544 shs$4.40 million
04/20/2026$0.29$0.29
-0.42%
$0.30$0.27271,939 shs$4.63 million
04/17/2026$0.29$0.29
-1.61%
$0.32$0.29749,003 shs$4.65 million
04/16/2026$0.30$0.29
-3.15%
$0.32$0.29207,447 shs$4.72 million
04/15/2026$0.29$0.30
+4.79%
$0.31$0.29226,708 shs$4.88 million
04/14/2026$0.28$0.29
+3.64%
$0.30$0.27396,510 shs$4.65 million
04/13/2026$0.28$0.28
-0.79%
$0.29$0.26415,675 shs$4.49 million
04/10/2026$0.26$0.28
+7.65%
$0.28$0.26202,430 shs$4.53 million
04/09/2026$0.27$0.26
-2.95%
$0.27$0.25145,014 shs$4.20 million
04/08/2026$0.25$0.27
+6.43%
$0.28$0.26213,286 shs$4.33 million
04/07/2026$0.24$0.25
+4.92%
$0.26$0.24228,033 shs$4.07 million
04/06/2026$0.23$0.24
+2.83%
$0.26$0.23272,668 shs$3.88 million

This page (NASDAQ:LMFA) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners