Free Trial
→ Elon Musk is helping print “new gold” (From True Market Insiders) (Ad) Free LMFA Stock Alerts

LM Funding America (LMFA) Stock Chart & Stock Price History

LM Funding America logo
$1.48 -0.02 (-1.33%)
Closing price 03/20/2025 03:59 PM Eastern
Extended Trading
$1.53 +0.05 (+3.38%)
As of 03/20/2025 06:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

LM Funding America Stock Price Performance

5 Day
Performance
+10.45%
1 Month
Performance
-17.09%
3 Month
Performance
-34.51%
6 Month
Performance
-40.56%
Year-To-Date
Performance
-31.16%
1 Year
Performance
-48.97%
Receive LMFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LM Funding America and its competitors with MarketBeat's FREE daily newsletter.

LMFA Stock Chart for Friday, March, 21, 2025

LMFA Chart by TradingView
Remove Ads

LM Funding America Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/20/2025$1.50$1.48
-1.33%		$1.62$1.4512,575 shs$7.60 million
03/19/2025$1.46$1.50
+2.74%		$1.62$1.4529,667 shs$7.70 million
03/18/2025$1.48$1.46
-1.35%		$1.52$1.4511,443 shs$7.49 million
03/17/2025$1.34$1.48
+10.45%		$1.60$1.3753,437 shs$7.60 million
03/14/2025$1.26$1.34
+6.35%		$1.39$1.2826,470 shs$6.88 million
03/13/2025$1.33$1.26
-5.26%		$1.36$1.267,730 shs$6.47 million
03/12/2025$1.22$1.33
+9.02%		$1.33$1.2412,707 shs$6.83 million
03/11/2025$1.22$1.22$1.31$1.2034,125 shs$6.26 million
03/10/2025$1.37$1.22
-10.95%		$1.37$1.2232,757 shs$6.26 million
03/07/2025$1.47$1.37
-6.80%		$1.47$1.3461,919 shs$7.03 million
03/06/2025$1.37$1.47
+6.99%		$1.70$1.40116,296 shs$7.55 million
03/05/2025$1.40$1.37
-1.86%		$1.46$1.3324,639 shs$7.05 million
03/04/2025$1.45$1.40
-3.45%		$1.44$1.3052,403 shs$7.19 million
03/03/2025$1.50$1.45
-3.33%		$1.64$1.4292,865 shs$7.44 million
02/28/2025$1.37$1.50
+9.49%		$1.54$1.3730,398 shs$7.70 million
02/27/2025$1.48$1.37
-7.43%		$1.57$1.3740,109 shs$7.03 million
02/26/2025$1.51$1.48
-1.99%		$1.60$1.4447,375 shs$7.60 million
02/25/2025$1.64$1.51
-8.15%		$1.59$1.4389,035 shs$7.75 million
02/24/2025$1.79$1.64
-7.90%		$1.77$1.6288,751 shs$8.43 million
02/21/2025$1.81$1.79
-1.38%		$1.87$1.7342,554 shs$9.16 million
02/20/2025$1.93$1.81
-6.22%		$1.92$1.8145,166 shs$9.29 million
Related Companies

This page (NASDAQ:LMFA) was last updated on 3/21/2025 by MarketBeat.com Staff
From Our Partners
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored