IPSEN (IPSEY) Stock Chart & Stock Price History $34.85 +1.14 (+3.39%) As of 09/5/2025 10:40 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock IPSEN Stock Price Performance The IPSEN (IPSEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.09%, with a year-to-date return of 20.30%. In the past month, the stock has increased 12.13%, reflecting recent market activity. As of the latest close, IPSEN traded at $34.85 with a market cap of $11.68 billion and volume of 1,472 shares. Five years ago, the stock traded at $25.65, representing a 35.87% increase over that period. At the time, it had a market cap of $8.60 billion and a volume of 530 shares. Receive IPSEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IPSEN and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.39%1 Month Performance+12.13%3 Month Performance+14.94%Year-To-Date Performance+20.30%1 Year Performance+15.09%5 Year Performance+35.87% IPSEY Stock Chart for Sunday, September, 7, 2025 IPSEY Chart by TradingView IPSEN Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025$33.71$34.85+3.39%$34.96$34.851,472 shs$11.68 billion09/04/2025$33.71$33.71+0.00%$33.71$33.7163 shs$11.30 billion09/03/2025$33.71$33.71$33.71$33.71300 shs$11.30 billion09/02/2025$34.03$33.71-0.95%$33.71$33.71300 shs$11.30 billion09/01/2025$34.03$34.03$34.10$33.853,726 shs$11.41 billion08/29/2025$34.61$34.03-1.68%$34.10$33.853,726 shs$11.41 billion08/28/2025$34.00$34.61+1.79%$34.61$34.613,614 shs$11.60 billion08/27/2025$33.16$34.00+2.53%$34.00$33.36799 shs$11.40 billion08/26/2025$34.09$33.16-2.73%$33.16$33.16244 shs$11.12 billion08/25/2025$34.09$34.09$34.09$34.092,170 shs$11.43 billion Get the Latest News and Ratings for IPSEY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IPSEN and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025$33.77$34.09+0.96%$34.09$34.092,170 shs$11.43 billion08/21/2025$33.46$33.77+0.91%$33.80$33.531,151 shs$11.32 billion08/20/2025$33.46$33.46$33.46$33.46729 shs$11.22 billion08/19/2025$31.62$33.46+5.82%$33.46$33.46729 shs$11.22 billion08/18/2025$31.62$31.62$31.62$31.6241 shs$10.60 billion08/14/2025$31.62$31.62$31.62$31.62838 shs$10.60 billion08/13/2025$31.14$31.62+1.54%$31.62$31.62838 shs$10.60 billion08/12/2025$31.06$31.14+0.26%$31.14$31.14280 shs$10.41 billion08/11/2025$31.06$31.06$31.12$31.06594 shs$10.41 billion08/08/2025$31.08$31.06-0.06%$31.12$31.06594 shs$10.41 billion08/07/2025$30.05$31.08+3.43%$31.08$31.08210 shs$10.42 billion08/06/2025$32.22$30.05-6.73%$30.97$30.05402 shs$10.07 billion Related Companies Daiichi Sankyo Stock Price Chart BeOne Medicines Stock Price Chart Sandoz Group Stock Price Chart Summit Therapeutics Stock Price Chart Merck KGaA Stock Price Chart Shionogi & Co., Ltd. Unsponsored ADR Stock Price Chart United Therapeutics Stock Price Chart Neurocrine Biosciences Stock Price Chart Orion OYJ Stock Price Chart Madrigal Pharmaceuticals Stock Price Chart Receive IPSEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IPSEN and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:IPSEY) was last updated on 9/7/2025 by MarketBeat.com Staff From Our PartnersTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IPSEN Please log in to your account or sign up in order to add this asset to your watchlist. Share IPSEN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
