Free Trial

IPSEN (IPSEY) Stock Chart & Stock Price History

IPSEN logo
$30.01 -0.14 (-0.46%)
As of 07/1/2025 10:28 AM Eastern

IPSEN Stock Price Performance

The IPSEN (IPSEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.02%, with a year-to-date return of 3.59%. In the past month, the stock has increased 0.22%, reflecting recent market activity.

As of the latest close, IPSEN traded at $30.01 with a market cap of $10.06 billion and volume of 312 shares. Five years ago, the stock traded at $21.03, representing a 42.70% increase over that period. At the time, it had a market cap of $6.99 billion and a volume of 453 shares.

Receive IPSEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IPSEN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.46%
1 Month
Performance
+0.22%
3 Month
Performance
+5.84%
Year-To-Date
Performance
+3.59%
1 Year
Performance
-1.02%
5 Year
Performance
+42.70%

IPSEY Stock Chart for Saturday, July, 5, 2025

IPSEN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$30.01$30.01$30.01$30.01312 shs$10.06 billion
07/03/2025$30.01$30.01$30.01$30.01312 shs$10.06 billion
07/02/2025$30.01$30.01$30.01$30.01312 shs$10.06 billion
07/01/2025$30.15$30.01
-0.46%
$30.01$30.01312 shs$10.06 billion
06/30/2025$29.05$30.15
+3.79%
$30.15$30.15374 shs$10.11 billion
06/27/2025$29.05$29.05$29.05$29.05142 shs$9.74 billion
06/26/2025$29.05$29.05$29.05$29.05195 shs$9.74 billion
06/25/2025$29.05$29.05$29.78$29.05850 shs$9.74 billion
06/24/2025$28.99$29.05
+0.21%
$29.78$29.05850 shs$9.74 billion
06/23/2025$29.33$28.99
-1.14%
$29.21$28.666,613 shs$9.72 billion
06/20/2025$29.34$29.33
-0.05%
$29.33$29.201,358 shs$9.83 billion
06/19/2025$29.34$29.34$29.76$29.34726 shs$9.84 billion
06/18/2025$30.11$29.34
-2.54%
$29.76$29.34726 shs$9.84 billion
06/17/2025$30.11$30.11$30.11$30.11415 shs$10.09 billion
06/16/2025$29.84$30.11
+0.89%
$30.11$30.11415 shs$10.09 billion
06/13/2025$29.65$29.84
+0.64%
$29.84$29.84465 shs$10.00 billion
06/12/2025$29.65$29.65$29.65$29.65653 shs$9.94 billion
06/11/2025$30.09$29.65
-1.45%
$29.65$29.65653 shs$9.94 billion
06/10/2025$29.75$30.09
+1.13%
$30.19$29.671,351 shs$10.09 billion
06/09/2025$30.32$29.75
-1.88%
$29.75$29.757,642 shs$9.97 billion
06/06/2025$29.95$30.32
+1.25%
$30.32$29.983,008 shs$10.17 billion
06/05/2025$30.45$29.95
-1.66%
$29.95$29.95277 shs$10.04 billion
06/04/2025$29.50$30.45
+3.22%
$30.45$30.45496 shs$10.21 billion

This page (OTCMKTS:IPSEY) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners