Free Trial

IPSEN (IPSEY) Stock Chart & Stock Price History

IPSEN logo
$32.42 -0.58 (-1.75%)
As of 07/25/2025 02:07 PM Eastern

IPSEN Stock Price Performance

The IPSEN (IPSEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.59%, with a year-to-date return of 11.92%. In the past month, the stock has increased 11.61%, reflecting recent market activity.

As of the latest close, IPSEN traded at $32.42 with a market cap of $10.87 billion and volume of 391 shares. Five years ago, the stock traded at $23.00, representing a 40.97% increase over that period. At the time, it had a market cap of $7.71 billion and a volume of 12,070 shares.

Receive IPSEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IPSEN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.30%
1 Month
Performance
+11.61%
3 Month
Performance
+16.21%
Year-To-Date
Performance
+11.92%
1 Year
Performance
+14.59%
5 Year
Performance
+40.97%

IPSEY Stock Chart for Sunday, July, 27, 2025

IPSEN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$33.00$32.42
-1.75%
$32.79$32.42391 shs$10.87 billion
07/24/2025$32.42$33.00
+1.79%
$33.00$33.00413 shs$11.06 billion
07/23/2025$30.79$32.42
+5.29%
$32.42$31.251,582 shs$10.87 billion
07/22/2025$31.25$30.79
-1.47%
$30.79$30.79247 shs$10.32 billion
07/21/2025$31.25$31.25$31.25$31.25108 shs$10.48 billion
07/18/2025$31.25$31.25$31.25$31.25191 shs$10.48 billion
07/17/2025$30.54$31.25
+2.32%
$31.25$31.25191 shs$10.48 billion
07/16/2025$30.54$30.54$30.54$30.54289 shs$10.24 billion
07/15/2025$30.72$30.54
-0.59%
$30.54$30.54289 shs$10.24 billion
07/14/2025$30.72$30.72$30.72$30.7260 shs$10.30 billion
07/11/2025$30.72$30.72$30.72$30.7268 shs$10.30 billion
07/10/2025$30.72$30.72$30.72$30.722,563 shs$10.30 billion
07/09/2025$30.90$30.72
-0.58%
$30.72$30.722,563 shs$10.30 billion
07/08/2025$30.11$30.90
+2.64%
$30.90$30.241,276 shs$10.36 billion
07/07/2025$30.01$30.11
+0.32%
$30.11$30.11450 shs$10.09 billion
07/04/2025$30.01$30.01$30.01$30.01312 shs$10.06 billion
07/03/2025$30.01$30.01$30.01$30.01312 shs$10.06 billion
07/02/2025$30.01$30.01$30.01$30.01312 shs$10.06 billion
07/01/2025$30.15$30.01
-0.46%
$30.01$30.01312 shs$10.06 billion
06/30/2025$29.05$30.15
+3.79%
$30.15$30.15374 shs$10.11 billion
06/27/2025$29.05$29.05$29.05$29.05142 shs$9.74 billion
06/26/2025$29.05$29.05$29.05$29.05195 shs$9.74 billion

This page (OTCMKTS:IPSEY) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners