Free Trial

IPSEN (IPSEY) Stock Chart & Stock Price History

IPSEN logo
$32.02 -2.05 (-6.02%)
As of 09/26/2025 10:36 AM Eastern

IPSEN Stock Price Performance

The IPSEN (IPSEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.04%, with a year-to-date return of 10.53%. In the past month, the stock has decreased 5.91%, reflecting recent market activity.

As of the latest close, IPSEN traded at $32.02 with a market cap of $10.74 billion and volume of 277 shares. Five years ago, the stock traded at $25.80, representing a 24.11% increase over that period. At the time, it had a market cap of $8.65 billion and a volume of 0 shares.

Receive IPSEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IPSEN and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.02%
1 Month
Performance
-5.91%
3 Month
Performance
+10.22%
Year-To-Date
Performance
+10.53%
1 Year
Performance
+3.04%
5 Year
Performance
N/A

IPSEY Stock Chart for Monday, September, 29, 2025

IPSEN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$34.07$32.02
-6.02%
$32.02$32.02277 shs$10.74 billion
09/25/2025$34.07$34.07$34.07$34.0734 shs$11.42 billion
09/24/2025$34.07$34.07$34.07$34.0750 shs$11.42 billion
09/23/2025$34.07$34.07$34.07$34.0740 shs$11.42 billion
09/22/2025$34.07$34.07$34.07$34.07616 shs$11.42 billion
09/19/2025$33.87$34.07
+0.59%
$34.07$34.07616 shs$11.42 billion
09/18/2025$34.29$33.87
-1.22%
$33.87$33.251,081 shs$11.36 billion
09/17/2025$34.55$34.29
-0.75%
$34.29$34.29887 shs$11.50 billion
09/16/2025$35.08$34.55
-1.50%
$34.55$34.551,616 shs$11.58 billion
09/15/2025$35.08$35.08$35.08$35.08266 shs$11.76 billion
09/12/2025$34.85$35.08
+0.65%
$35.08$35.08266 shs$11.76 billion
09/11/2025$34.85$34.85$34.85$34.85165 shs$11.68 billion
09/10/2025$34.85$34.85$34.85$34.8587 shs$11.68 billion
09/09/2025$34.85$34.85$34.85$34.853 shs$11.68 billion
09/08/2025$34.85$34.85$34.96$34.851,472 shs$11.68 billion
09/05/2025$33.71$34.85
+3.39%
$34.96$34.851,472 shs$11.68 billion
09/04/2025$33.71$33.71
+0.00%
$33.71$33.7163 shs$11.30 billion
09/03/2025$33.71$33.71$33.71$33.71300 shs$11.30 billion
09/02/2025$34.03$33.71
-0.95%
$33.71$33.71300 shs$11.30 billion
09/01/2025$34.03$34.03$34.10$33.853,726 shs$11.41 billion
08/29/2025$34.61$34.03
-1.68%
$34.10$33.853,726 shs$11.41 billion
08/28/2025$34.00$34.61
+1.79%
$34.61$34.613,614 shs$11.60 billion

This page (OTCMKTS:IPSEY) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners