Go Pro

Israel Discount Bank (ISDAY) Stock Chart & Stock Price History

Israel Discount Bank logo
$108.45 0.00 (0.00%)
As of 08/11/2026

Israel Discount Bank Stock Price Performance

The Israel Discount Bank (ISDAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.22%, with a year-to-date return of -3.39%. In the past month, the stock has increased 10.74%, reflecting recent market activity.

As of the latest close, Israel Discount Bank traded at $108.45 with a market cap of and volume of 26 shares. Five years ago, the stock traded at $50.20, representing a 116.04% increase over that period. At the time, it had a market cap of and a volume of 405 shares.

Receive ISDAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Israel Discount Bank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.74%
1 Month
Performance
+10.74%
3 Month
Performance
N/A
Year-To-Date
Performance
-3.39%
1 Year
Performance
+6.22%
5 Year
Performance
+116.04%

ISDAY Stock Chart for Friday, August, 14, 2026

Israel Discount Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$108.45$108.45$108.45$108.4526 shs$0.00
08/12/2026$108.45$108.45$108.45$108.4526 shs$0.00
08/11/2026$108.45$108.45$108.45$108.45214 shs$0.00
08/10/2026$99.74$108.45
+8.74%
$108.45$108.45214 shs$0.00
08/07/2026$99.74$99.74$99.74$99.7493 shs$0.00
08/06/2026$99.74$99.74$99.74$99.7424 shs$0.00
08/05/2026$99.74$99.74$99.74$99.7497 shs$0.00
08/04/2026$99.74$99.74$99.74$99.7428 shs$0.00
08/03/2026$99.74$99.74$99.74$99.7442 shs$0.00
07/31/2026$99.74$99.74$99.74$99.7437 shs$0.00
07/30/2026$99.74$99.74$99.74$99.7483 shs$0.00
07/29/2026$99.74$99.74$99.74$99.7483 shs$0.00
07/28/2026$99.74$99.74$99.74$99.74111 shs$0.00
07/27/2026$99.74$99.74$99.74$99.7448 shs$0.00
07/24/2026$99.74$99.74$99.74$99.74135 shs$0.00
07/23/2026$99.74$99.74$99.74$99.74135 shs$0.00
07/22/2026$99.74$99.74$99.74$99.744,099 shs$0.00
07/21/2026$99.74$99.74$99.74$99.74179 shs$0.00
07/20/2026$99.74$99.74$99.74$99.74119 shs$0.00
07/17/2026$99.74$99.74$104.13$99.74630 shs$0.00
07/16/2026$100.20$99.74
-0.46%
$104.13$99.74630 shs$0.00
07/15/2026$97.94$100.20
+2.31%
$100.20$100.20266 shs$0.00
07/14/2026$101.75$97.94
-3.75%
$100.81$96.002,475 shs$0.00
07/13/2026$102.90$101.75
-1.12%
$101.75$101.75349 shs$0.00

This page (OTCMKTS:ISDAY) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners