i3 Energy (ITEEF) Stock Chart & Stock Price History → Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad) Free ITEEF Stock Alerts $0.14 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartShort InterestStock AnalysisAnalyst ForecastsChartShort Interest i3 Energy Stock Price Performance5 Day Performance+21.74%1 Month PerformanceN/A3 Month Performance+25.00%6 Month PerformanceN/AYear-To-Date Performance+0.72% Receive ITEEF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for i3 Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyI’m afraid WWIII is a very real possibility As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.Take a look. ITEEF Stock Chart for Saturday, May, 18, 2024 ITEEF Chart by TradingView i3 Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$0.14$0.14$0.14$0.1465,000 shs$0.0005/14/2024$0.12$0.14+21.74%$0.14$0.1465,000 shs$0.0005/13/2024$0.13$0.12-11.54%$0.12$0.12200 shs$0.0005/06/2024$0.13$0.13$0.13$0.1355,000 shs$0.0005/03/2024$0.14$0.13-7.80%$0.13$0.1355,000 shs$0.0004/26/2024$0.14$0.14$0.14$0.1430,000 shs$0.00 Get the Latest News and Ratings for ITEEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for i3 Energy and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$0.15$0.14-7.30%$0.14$0.1430,000 shs$0.0004/24/2024$0.15$0.15+1.54%$0.15$0.15250 shs$0.0004/11/2024$0.15$0.15$0.15$0.15200 shs$0.0004/10/2024$0.16$0.15-3.35%$0.15$0.15200 shs$0.0004/09/2024$0.13$0.16+24.00%$0.16$0.1646,500 shs$0.0004/02/2024$0.13$0.13$0.13$0.13500 shs$0.0004/01/2024$0.15$0.13-13.79%$0.13$0.13500 shs$0.0003/29/2024$0.14$0.15+7.41%$0.15$0.1550,000 shs$0.0003/28/2024$0.14$0.14$0.14$0.145,000 shs$0.0003/27/2024$0.14$0.14$0.14$0.145,000 shs$0.0003/26/2024$0.11$0.14+22.73%$0.14$0.145,000 shs$0.0003/25/2024$0.11$0.11$0.11$0.1130 shs$0.0003/19/2024$0.11$0.11$0.11$0.1130 shs$0.0003/14/2024$0.11$0.11$0.11$0.11104,350 shs$0.0003/13/2024$0.11$0.11$0.11$0.112,500 shs$0.0003/12/2024$0.11$0.11$0.11$0.11104,350 shs$0.0003/11/2024$0.11$0.11$0.11$0.11104,350 shs$0.0003/08/2024$0.10$0.11+10.00%$0.12$0.11225,000 shs$0.0003/01/2024$0.10$0.10$0.10$0.101,000 shs$0.0002/29/2024$0.12$0.10-14.89%$0.10$0.101,000 shs$0.0002/28/2024$0.12$0.12$0.12$0.1212,000 shs$0.0002/27/2024$0.12$0.12$0.12$0.1212,000 shs$0.0002/26/2024$0.11$0.12+6.82%$0.12$0.1222,500 shs$0.0002/22/2024$0.11$0.11$0.12$0.11300,350 shs$0.0002/21/2024$0.11$0.11-1.79%$0.12$0.11300,350 shs$0.0002/20/2024$0.11$0.11$0.11$0.115,000 shs$0.0002/19/2024$0.11$0.11$0.11$0.115,000 shs$0.00 Related Companies: EEENF Stock Chart STGAF Stock Chart HPMCF Stock Chart AKRBF Stock Chart AKVA Stock Chart CSTPF Stock Chart ATHOF Stock Chart BEPTF Stock Chart BKRP Stock Chart CSPUF Stock Chart Receive ITEEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for i3 Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ITEEF) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaWhat’s Really Next for America…Porter & Company[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding i3 Energy Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
