Free Trial
→ 'I'm risking my reputation on this' (From Crypto 101 Media) (Ad) Buy ITEX Stock  Free ITEX Stock Alerts

ITEX (ITEX) Stock Chart & Stock Price History

ITEX logo
$3.80 0.00 (0.00%)
As of 06/13/2025
Compare

ITEX Stock Price Performance

The ITEX (ITEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.93%, with a year-to-date return of -15.56%. In the past month, the stock has decreased 15.56%, reflecting recent market activity.

As of the latest close, ITEX traded at $3.80 with a market cap of $6.48 million and volume of 0 shares. Five years ago, the stock traded at $3.60, representing a 5.56% increase over that period. At the time, it had a market cap of $6.13 million and a volume of 300 shares.

Receive ITEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ITEX and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-15.56%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-15.93%
5 Year
Performance
+5.56%

ITEX Stock Chart for Saturday, June, 14, 2025

ITEX Chart by TradingView

ITEX Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2025$3.80$3.80$3.80$3.802 shs$6.48 million
06/10/2025$3.80$3.80$3.80$3.8040 shs$6.48 million
06/09/2025$3.80$3.80$3.80$3.802,500 shs$6.48 million
06/06/2025$3.80$3.80$3.80$3.802,500 shs$6.48 million
06/05/2025$3.80$3.80$3.80$3.80300 shs$6.48 million
06/04/2025$3.90$3.80
-2.56%		$3.80$3.80300 shs$6.48 million
06/03/2025$3.90$3.90$3.90$3.802,255 shs$6.65 million
06/02/2025$3.90$3.90$3.90$3.802,255 shs$6.65 million
05/30/2025$3.90$3.90$3.90$3.902,100 shs$6.65 million
05/29/2025$3.91$3.90
-0.13%		$3.90$3.902,100 shs$6.65 million
05/23/2025$3.91$3.91$3.91$3.9140 shs$6.65 million
05/21/2025$3.91$3.91$3.91$3.91118 shs$6.65 million
05/20/2025$3.80$3.91
+2.76%		$3.91$3.91118 shs$6.65 million
05/19/2025$4.48$3.80
-15.18%		$3.91$3.701,756 shs$6.48 million
05/16/2025$4.50$4.48
-0.44%		$4.50$4.481,775 shs$7.63 million
05/15/2025$4.50$4.50$4.50$4.50150 shs$7.67 million
05/14/2025$4.50$4.50$4.50$4.47658 shs$7.67 million
05/13/2025$4.25$4.50
+5.88%		$4.52$4.453,000 shs$7.67 million
Related Companies

This page (OTCMKTS:ITEX) was last updated on 6/14/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Oil Hits $74 - $100 Next?
Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...
The Oxford Club | Sponsored
Get in stocks now - and get out on this date
Good News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...
Chaikin Analytics | Sponsored
[First Look] Get in before potential 10X AI announcements
Go for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...
Masters in Trading | Sponsored
Big Changes Coming to Social Security?
According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...
InvestorPlace | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
We’ve Entered the Most Bullish Phase of the Cycle
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored