Free Trial

Itex (ITEX) Stock Chart & Stock Price History

Itex logo
$3.17 -0.33 (-9.40%)
As of 08/21/2025 03:56 PM Eastern

Itex Stock Price Performance

The Itex (ITEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.44%, with a year-to-date return of -29.53%. In the past month, the stock has decreased 20.33%, reflecting recent market activity.

As of the latest close, Itex traded at $3.17 with a market cap of $5.20 million and volume of 150 shares. Five years ago, the stock traded at $3.72, representing a 14.76% decrease over that period. At the time, it had a market cap of $6.24 million and a volume of 0 shares.

Receive ITEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Itex and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

ITEX Stock Chart for Friday, August, 22, 2025

Itex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$3.50$3.17
-9.40%
$3.17$3.17150 shs$5.20 million
08/20/2025$3.50$3.50$3.50$3.50100 shs$5.74 million
08/19/2025$3.30$3.50
+6.06%
$3.50$3.50100 shs$5.74 million
08/13/2025$3.30$3.30$3.30$3.0070,312 shs$5.41 million
08/12/2025$3.30$3.30$3.30$3.0070,312 shs$5.41 million
08/11/2025$3.30$3.30$3.30$3.0070,312 shs$5.41 million
08/08/2025$3.00$3.30
+10.00%
$3.30$3.0070,312 shs$5.41 million
08/07/2025$3.98$3.00
-24.62%
$6.50$3.0082,179 shs$4.92 million
08/06/2025$3.98$3.98$3.98$3.9850 shs$6.53 million
08/05/2025$3.98$3.98$3.98$3.9850 shs$6.52 million
07/28/2025$3.98$3.98$3.98$3.984 shs$6.53 million
07/21/2025$3.98$3.98$3.98$3.98100 shs$6.53 million

This page (OTCMKTS:ITEX) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners