Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free ITVPY Stock Alerts

ITV (ITVPY) Stock Chart & Stock Price History

ITV logo
$11.05 +0.34 (+3.17%)
As of 05/5/2026 03:23 PM Eastern
Compare

ITV Stock Price Performance

The ITV (ITVPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.66%, with a year-to-date return of 0.91%. In the past month, the stock has increased 15.22%, reflecting recent market activity.

As of the latest close, ITV traded at $11.05 with a market cap of $4.06 billion and volume of 11,746 shares. Five years ago, the stock traded at $17.92, representing a 38.34% decrease over that period. At the time, it had a market cap of $7.21 billion and a volume of 365,800 shares.

Receive ITVPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ITV and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+15.22%
3 Month
Performance
-2.56%
Year-To-Date
Performance
+0.91%
1 Year
Performance
+3.66%
5 Year
Performance
-38.34%

ITVPY Stock Chart for Wednesday, May, 6, 2026

ITVPY Chart by TradingView

ITV Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$11.05$11.05$10.7011,746 shs$4.06 billion
04/30/2026$10.62$11.05
+4.02%		$11.05$10.6320,546 shs$4.19 billion
04/29/2026$10.64$10.62
-0.14%		$10.93$10.572,067 shs$4.03 billion
04/28/2026$10.95$10.64
-2.85%		$10.97$10.591,709 shs$4.04 billion
04/27/2026$10.71$10.95
+2.24%		$10.99$10.951,385 shs$4.15 billion
04/24/2026$10.98$10.71
-2.46%		$11.00$10.713,602 shs$4.06 billion
04/23/2026$11.26$10.98
-2.49%		$11.20$10.912,910 shs$4.16 billion
04/22/2026$10.79$11.26
+4.36%		$11.26$10.7810,737 shs$4.27 billion
04/21/2026$11.50$10.79
-6.17%		$11.36$10.791,051 shs$4.09 billion
04/20/2026$10.68$11.50
+7.68%		$11.50$10.732,048 shs$4.36 billion
04/17/2026$10.79$10.68
-1.02%		$11.40$10.684,886 shs$4.05 billion
04/16/2026$10.59$10.79
+1.89%		$10.79$10.6710,107 shs$4.09 billion
04/15/2026$10.91$10.59
-2.89%		$10.67$10.332,679 shs$4.02 billion
04/14/2026$10.06$10.91
+8.40%		$10.91$10.422,227 shs$4.14 billion
04/13/2026$10.05$10.06
+0.10%		$10.79$10.061,524 shs$3.82 billion
04/10/2026$10.07$10.05
-0.20%		$10.36$10.052,842 shs$3.81 billion
04/09/2026$10.37$10.07
-2.89%		$10.07$10.071,718 shs$3.82 billion
04/08/2026$10.00$10.37
+3.70%		$11.00$10.373,550 shs$3.93 billion
04/07/2026$9.59$10.00
+4.28%		$10.44$10.006,392 shs$3.79 billion
04/06/2026$9.98$9.59
-3.91%		$9.59$9.59771 shs$3.64 billion
Related Companies

This page (OTCMKTS:ITVPY) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
How to collect $1,170/month from silver
There is a silver fund paying up to 20% in yearly distributions - no mining stocks, no options required. The s...
Investors Alley | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Did you miss The Dark AI Summit?
Over 55,000 people attended Jeff Brown's Dark AI Summit, where he revealed a private AI company he believes ho...
Brownstone Research | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel