S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

ITV (ITVPY) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free ITVPY Stock Alerts
$8.68
-0.05 (-0.57%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsSEC FilingsShort Interest

ITV Stock Price Performance

5 Day
Performance
-1.77%
1 Month
Performance
-4.47%
3 Month
Performance
+13.81%
6 Month
Performance
+10.06%
Year-To-Date
Performance
+7.34%
1 Year
Performance
-12.20%
Receive ITVPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ITV and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

ITVPY Stock Chart for Friday, April, 19, 2024

ITVPY Chart by TradingView

ITV Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$8.73$8.68
-0.53%		$8.71$8.685,752 shs$3.50 billion
04/18/2024$8.67$8.73
+0.69%		$8.79$8.735,820 shs$3.52 billion
04/17/2024$8.74$8.67
-0.80%		$8.67$8.603,917 shs$3.50 billion
04/16/2024$8.85$8.74
-1.24%		$8.74$8.6711,781 shs$3.53 billion
04/15/2024$8.84$8.85
+0.11%		$8.90$8.806,169 shs$3.57 billion
04/12/2024$9.02$8.84
-2.00%		$8.92$8.743,314 shs$3.57 billion
04/11/2024$9.29$9.02
-2.89%		$9.02$8.9311,138 shs$3.64 billion
04/10/2024$9.34$9.29
-0.55%		$9.29$9.152,626 shs$3.75 billion
04/09/2024$9.46$9.34
-1.27%		$9.44$9.343,240 shs$3.77 billion
04/08/2024$9.46$9.46$9.55$9.376,868 shs$3.82 billion
04/05/2024$9.59$9.46
-1.36%		$9.46$9.406,868 shs$3.82 billion
04/04/2024$9.59$9.59$9.60$9.493,784 shs$3.87 billion
04/03/2024$9.38$9.59
+2.24%		$9.59$9.453,784 shs$3.87 billion
04/02/2024$9.44$9.38
-0.64%		$9.38$9.2957,465 shs$3.79 billion
04/01/2024$9.48$9.44
-0.42%		$9.46$9.3911,682 shs$3.82 billion
03/29/2024$9.48$9.48$9.48$9.363,313 shs$3.83 billion
03/28/2024$9.38$9.48
+1.07%		$9.48$9.363,313 shs$3.83 billion
03/27/2024$9.36$9.38
+0.21%		$9.43$9.2523,773 shs$3.79 billion
03/26/2024$9.07$9.36
+3.20%		$9.43$9.13348,671 shs$3.79 billion
03/25/2024$8.90$9.07
+1.91%		$9.08$9.0215,845 shs$3.68 billion
03/22/2024$8.99$8.90
-1.00%		$8.97$8.903,855 shs$3.61 billion
03/21/2024$9.13$8.99
-1.55%		$9.00$8.948,303 shs$3.64 billion
03/20/2024$9.09$9.13
+0.45%		$9.13$8.9715,124 shs$3.70 billion
03/19/2024$9.18$9.09
-0.98%		$9.12$9.0114,225 shs$3.68 billion
03/18/2024$9.04$9.18
+1.52%		$9.23$9.174,218 shs$3.72 billion
03/15/2024$9.04$9.04
+0.02%		$9.13$8.9916,243 shs$3.66 billion
03/14/2024$9.08$9.04
-0.43%		$9.08$9.037,879 shs$3.66 billion
03/13/2024$9.09$9.08
-0.11%		$9.12$9.0510,154 shs$3.68 billion
03/12/2024$8.98$9.09
+1.22%		$9.10$9.018,841 shs$3.68 billion
03/11/2024$9.03$8.98
-0.55%		$9.02$8.859,349 shs$3.64 billion
03/08/2024$8.76$9.03
+3.08%		$9.10$8.998,831 shs$3.66 billion
03/07/2024$7.77$8.76
+12.74%		$8.77$8.626,962 shs$3.55 billion
03/06/2024$7.63$7.77
+1.83%		$7.83$7.727,720 shs$3.15 billion
03/05/2024$7.69$7.63
-0.78%		$7.65$7.5911,021 shs$3.09 billion
03/04/2024$8.06$7.69
-4.59%		$7.74$7.6211,787 shs$3.12 billion
03/01/2024$7.09$8.06
+13.61%		$8.09$7.9629,932 shs$3.26 billion
02/29/2024$7.05$7.09
+0.57%		$7.11$7.0511,827 shs$2.87 billion
02/28/2024$7.19$7.05
-1.95%		$7.09$7.0214,840 shs$2.86 billion
02/27/2024$7.22$7.19
-0.42%		$7.23$7.1312,826 shs$2.91 billion
02/26/2024$7.33$7.22
-1.50%		$7.24$7.1810,246 shs$2.93 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/23/2024$7.38$7.33
-0.68%		$7.38$7.2910,566 shs$2.97 billion
02/22/2024$7.27$7.38
+1.51%		$7.38$7.3219,809 shs$2.99 billion
02/21/2024$7.32$7.27
-0.68%		$7.30$7.2516,285 shs$2.95 billion
02/20/2024$7.33$7.32
-0.14%		$7.32$7.2738,159 shs$2.97 billion
02/19/2024$7.33$7.33$7.36$7.2910,900 shs$2.97 billion
02/16/2024$7.41$7.33
-1.08%		$7.36$7.2910,998 shs$2.97 billion
02/15/2024$7.31$7.41
+1.37%		$7.41$7.285,725 shs$3.00 billion
02/14/2024$7.22$7.31
+1.23%		$7.39$7.2745,062 shs$2.96 billion
02/13/2024$7.41$7.22
-2.54%		$7.28$7.209,270 shs$2.93 billion
02/12/2024$7.33$7.41
+1.09%		$7.47$7.4135,589 shs$3.00 billion
02/09/2024$7.43$7.33
-1.35%		$7.36$7.319,417 shs$2.97 billion
02/08/2024$7.31$7.43
+1.64%		$7.47$7.406,688 shs$3.01 billion
02/07/2024$7.49$7.31
-2.40%		$7.35$7.3114,993 shs$2.96 billion
02/06/2024$7.37$7.49
+1.63%		$7.49$7.418,637 shs$3.04 billion
02/05/2024$7.49$7.37
-1.58%		$7.42$7.369,573 shs$2.99 billion
02/02/2024$7.56$7.49
-0.95%		$7.54$7.459,162 shs$3.03 billion
02/01/2024$7.61$7.56
-0.66%		$7.60$7.518,037 shs$3.06 billion
01/31/2024$7.64$7.61
-0.39%		$7.70$7.616,632 shs$3.08 billion
01/30/2024$7.69$7.64
-0.70%		$7.64$7.575,064 shs$3.10 billion
01/29/2024$7.87$7.69
-2.24%		$7.69$7.626,055 shs$3.12 billion
01/26/2024$7.75$7.87
+1.55%		$7.92$7.873,302 shs$3.19 billion
01/25/2024$7.84$7.75
-1.15%		$7.80$7.744,058 shs$3.14 billion
01/24/2024$7.79$7.84
+0.71%		$7.84$7.795,608 shs$3.18 billion
01/23/2024$7.77$7.79
+0.19%		$7.79$7.744,920 shs$3.15 billion
01/22/2024$7.63$7.77
+1.83%		$7.81$7.7241,725 shs$3.15 billion
01/19/2024$7.73$7.63
-1.29%		$7.66$7.567,231 shs$3.04 billion
01/18/2024$7.54$7.73
+2.52%		$7.73$7.6430,295 shs$3.04 billion

Related Companies:
This page (OTCMKTS:ITVPY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends