Free Trial

JBS (JBSAY) Stock Chart & Stock Price History

JBS logo
$14.44 +0.39 (+2.78%)
As of 06/10/2025

JBS Stock Price Performance

The JBS (JBSAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.58%, with a year-to-date return of 21.55%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, JBS traded at $14.44 with a market cap of $16.01 billion and volume of 259,253 shares. Five years ago, the stock traded at $8.29, representing a 74.29% increase over that period. At the time, it had a market cap of $11.53 billion and a volume of 59,456 shares.

Receive JBSAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JBS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-5.81%
Year-To-Date
Performance
+21.55%
1 Year
Performance
+24.58%
5 Year
Performance
+74.29%

JBSAY Stock Chart for Saturday, August, 2, 2025

JBS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$14.44$14.44$15.50$13.90259,253 shs$16.01 billion
07/31/2025$14.44$14.44$15.50$13.90259,253 shs$16.01 billion
07/30/2025$14.44$14.44$15.50$13.90259,253 shs$16.01 billion
07/29/2025$14.44$14.44$15.50$13.90259,253 shs$16.01 billion
07/28/2025$14.44$14.44$15.50$13.90259,253 shs$16.01 billion
07/25/2025$14.44$14.44$15.50$13.90259,253 shs$16.01 billion
07/24/2025$14.44$14.44$15.50$13.90259,253 shs$16.01 billion
07/23/2025$14.44$14.44$15.50$13.90259,253 shs$16.01 billion
07/22/2025$14.44$14.44$15.50$13.90259,253 shs$16.01 billion
07/21/2025$14.44$14.44$15.50$13.90259,253 shs$16.01 billion
07/18/2025$14.44$14.44$15.50$13.90259,253 shs$16.01 billion
07/17/2025$14.44$14.44$15.50$13.90259,253 shs$16.01 billion
07/16/2025$14.44$14.44$15.50$13.90259,253 shs$16.01 billion
07/15/2025$14.44$14.44$15.50$13.90259,253 shs$16.01 billion
07/14/2025$14.44$14.44$15.50$13.90259,253 shs$16.01 billion
07/11/2025$14.44$14.44$15.50$13.90259,253 shs$16.01 billion
07/10/2025$14.44$14.44$15.50$13.90259,253 shs$16.01 billion
07/09/2025$14.44$14.44$15.50$13.90259,253 shs$16.01 billion
07/08/2025$14.44$14.44$15.50$13.90259,253 shs$16.01 billion
07/07/2025$14.44$14.44$15.50$13.90259,253 shs$16.01 billion
07/04/2025$14.44$14.44$15.50$13.90259,253 shs$16.01 billion
07/03/2025$14.44$14.44$15.50$13.90259,253 shs$16.01 billion
07/02/2025$14.44$14.44$15.50$13.90259,253 shs$16.01 billion
07/01/2025$14.44$14.44$15.50$13.90259,253 shs$16.01 billion

This page (OTCMKTS:JBSAY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners