Free Trial

JBS (JBSAY) Stock Chart & Stock Price History

JBS logo
$14.44 +0.39 (+2.78%)
As of 06/10/2025

JBS Stock Price Performance

The JBS (JBSAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.33%, with a year-to-date return of 21.55%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, JBS traded at $14.44 with a market cap of $16.01 billion and volume of 259,253 shares. Five years ago, the stock traded at $8.76, representing a 64.84% increase over that period. At the time, it had a market cap of $12.18 billion and a volume of 47,612 shares.

Receive JBSAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JBS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-3.41%
Year-To-Date
Performance
+21.55%
1 Year
Performance
+6.33%
5 Year
Performance
+64.84%

JBSAY Stock Chart for Saturday, August, 23, 2025

JBS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$14.44$14.44$15.50$13.90259,253 shs$16.01 billion
08/21/2025$14.44$14.44$15.50$13.90259,253 shs$16.01 billion
08/20/2025$14.44$14.44$15.50$13.90259,253 shs$16.01 billion
08/19/2025$14.44$14.44$15.50$13.90259,253 shs$16.01 billion
08/18/2025$14.44$14.44$15.50$13.90259,253 shs$16.01 billion
08/15/2025$14.44$14.44$15.50$13.90259,253 shs$16.01 billion
08/14/2025$14.44$14.44$15.50$13.90259,253 shs$16.01 billion
08/13/2025$14.44$14.44$15.50$13.90259,253 shs$16.01 billion
08/12/2025$14.44$14.44$15.50$13.90259,253 shs$16.01 billion
08/11/2025$14.44$14.44$15.50$13.90259,253 shs$16.01 billion
08/08/2025$14.44$14.44$15.50$13.90259,253 shs$16.01 billion
08/07/2025$14.44$14.44$15.50$13.90259,253 shs$16.01 billion
08/06/2025$14.44$14.44$15.50$13.90259,253 shs$16.01 billion
08/05/2025$14.44$14.44$15.50$13.90259,253 shs$16.01 billion
08/04/2025$14.44$14.44$15.50$13.90259,253 shs$16.01 billion
08/01/2025$14.44$14.44$15.50$13.90259,253 shs$16.01 billion
07/31/2025$14.44$14.44$15.50$13.90259,253 shs$16.01 billion
07/30/2025$14.44$14.44$15.50$13.90259,253 shs$16.01 billion
07/29/2025$14.44$14.44$15.50$13.90259,253 shs$16.01 billion
07/28/2025$14.44$14.44$15.50$13.90259,253 shs$16.01 billion
07/25/2025$14.44$14.44$15.50$13.90259,253 shs$16.01 billion
07/24/2025$14.44$14.44$15.50$13.90259,253 shs$16.01 billion
07/23/2025$14.44$14.44$15.50$13.90259,253 shs$16.01 billion
07/22/2025$14.44$14.44$15.50$13.90259,253 shs$16.01 billion

This page (OTCMKTS:JBSAY) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners