Free Trial

JD Bancshares (JDVB) Stock Chart & Stock Price History

JD Bancshares logo
$37.99 0.00 (0.00%)
As of 10/6/2026

JD Bancshares Stock Price Performance

The JD Bancshares (JDVB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.29%, with a year-to-date return of 22.35%. In the past month, the stock has increased 2.68%, reflecting recent market activity.

As of the latest close, JD Bancshares traded at $37.99 with a market cap of and volume of 1 shares. Five years ago, the stock traded at $26.00, representing a 46.12% increase over that period. At the time, it had a market cap of and a volume of 700 shares.

Receive JDVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JD Bancshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+2.68%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+40.29%
5 Year
Performance
+46.12%

JDVB Stock Chart for Thursday, October, 8, 2026

JD Bancshares Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026$37.99$37.99$37.99$37.991 shs$0.00
10/06/2026$37.99$37.99$37.99$36.60746 shs$0.00
10/05/2026$38.00$37.99
-0.03%
$37.99$36.60746 shs$0.00
10/01/2026$38.00$38.00$38.01$38.00240 shs$0.00
09/30/2026$37.26$38.00
+1.99%
$38.01$38.00240 shs$0.00
09/25/2026$37.26$37.26$37.26$36.53615 shs$0.00
09/24/2026$37.25$37.26
+0.03%
$37.26$36.53615 shs$0.00
09/23/2026$37.00$37.25
+0.68%
$37.25$37.25100 shs$0.00
09/21/2026$37.00$37.00$37.01$37.007,400 shs$0.00
09/18/2026$37.00$37.00$37.01$37.007,400 shs$0.00
09/16/2026$37.00$37.00$37.00$36.992,014 shs$0.00
09/15/2026$37.00$37.00$37.00$36.992,014 shs$0.00
09/11/2026$37.00$37.00$37.00$37.00201 shs$0.00
09/10/2026$37.00$37.00$37.00$37.00201 shs$0.00
09/09/2026$37.00$37.00$37.00$37.00100 shs$0.00
09/08/2026$37.00$37.00$37.00$37.0011 shs$0.00

This page (OTCMKTS:JDVB) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners