Free Trial

Jenoptik (JNPKF) Stock Chart & Stock Price History

Jenoptik logo
$50.56 0.00 (0.00%)
As of 06/12/2026 10:22 AM Eastern

Jenoptik Stock Price Performance

The Jenoptik (JNPKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 135.16%, with a year-to-date return of 122.73%. In the past month, the stock has decreased 1.83%, reflecting recent market activity.

As of the latest close, Jenoptik traded at $50.56 with a market cap of and volume of 1,520 shares. Five years ago, the stock traded at $27.35, representing a 84.90% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive JNPKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jenoptik and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.18%
1 Month
Performance
-1.83%
3 Month
Performance
+69.55%
Year-To-Date
Performance
+122.73%
1 Year
Performance
N/A
5 Year
Performance
N/A

JNPKF Stock Chart for Monday, June, 15, 2026

Jenoptik Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$50.15$50.56
+0.82%
$50.56$50.561,520 shs$0.00
06/11/2026$49.00$50.15
+2.35%
$51.00$50.153,829 shs$0.00
06/10/2026$49.76$49.00
-1.53%
$49.00$49.00508 shs$0.00
06/09/2026$49.78$49.76
-0.04%
$51.65$49.768,106 shs$0.00
06/08/2026$49.78$49.78$49.78$49.43200 shs$0.00
06/05/2026$54.21$49.78
-8.17%
$49.78$49.43200 shs$0.00
06/04/2026$56.25$54.21
-3.63%
$54.21$54.163,550 shs$0.00
06/03/2026$52.00$56.25
+8.17%
$56.25$56.25205 shs$0.00
06/01/2026$52.00$52.00$52.00$52.0028 shs$0.00
05/29/2026$52.00$52.00$52.80$52.00250 shs$0.00
05/28/2026$52.00$52.00$52.80$52.00250 shs$0.00
05/27/2026$52.69$52.00
-1.32%
$52.80$52.00250 shs$0.00
05/26/2026$51.60$52.69
+2.12%
$53.86$52.69519 shs$0.00
05/25/2026$51.60$51.60$52.60$50.985,694 shs$0.00
05/22/2026$49.54$51.60
+4.16%
$52.60$50.985,694 shs$0.00
05/21/2026$49.54$49.54$49.54$49.5445 shs$0.00
05/20/2026$49.54$49.54$49.54$49.54311 shs$0.00
05/19/2026$49.95$49.54
-0.82%
$49.54$49.54311 shs$0.00
05/18/2026$51.50$49.95
-3.01%
$50.79$49.95693 shs$0.00
05/15/2026$53.04$51.50
-2.91%
$51.50$50.29634 shs$0.00
05/14/2026$52.25$53.04
+1.52%
$53.25$52.7814,950 shs$0.00

This page (OTCMKTS:JNPKF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners