Free Trial
→ The SpaceX filing is public. The window is closing. (From Behind the Markets) (Ad)tc pixel Free JNPKF Stock Alerts

Jenoptik (JNPKF) Stock Chart & Stock Price History

Jenoptik logo
$51.60 0.00 (0.00%)
As of 05/22/2026 10:22 AM Eastern
Compare

Jenoptik Stock Price Performance

The Jenoptik (JNPKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 151.32%, with a year-to-date return of 127.31%. In the past month, the stock has increased 32.31%, reflecting recent market activity.

As of the latest close, Jenoptik traded at $51.60 with a market cap of and volume of 5,694 shares. Five years ago, the stock traded at $27.35, representing a 88.70% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive JNPKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jenoptik and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.16%
1 Month
Performance
+32.31%
3 Month
Performance
N/A
Year-To-Date
Performance
+127.31%
1 Year
Performance
N/A
5 Year
Performance
N/A

JNPKF Stock Chart for Tuesday, May, 26, 2026

JNPKF Chart by TradingView

Jenoptik Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$51.60$51.60$52.60$50.985,694 shs$0.00
05/22/2026$49.54$51.60
+4.16%		$52.60$50.985,694 shs$0.00
05/21/2026$49.54$49.54$49.54$49.5445 shs$0.00
05/20/2026$49.54$49.54$49.54$49.54311 shs$0.00
05/19/2026$49.95$49.54
-0.82%		$49.54$49.54311 shs$0.00
05/18/2026$51.50$49.95
-3.01%		$50.79$49.95693 shs$0.00
05/15/2026$53.04$51.50
-2.91%		$51.50$50.29634 shs$0.00
05/14/2026$52.25$53.04
+1.52%		$53.25$52.7814,950 shs$0.00
05/13/2026$46.00$52.25
+13.59%		$52.93$49.773,509 shs$0.00
05/12/2026$43.53$46.00
+5.67%		$46.00$46.001,170 shs$0.00
05/11/2026$42.33$43.53
+2.85%		$43.77$42.7221,328 shs$0.00
05/08/2026$40.57$42.33
+4.32%		$43.09$42.262,303 shs$0.00
05/07/2026$40.50$40.57
+0.18%		$40.59$40.571,860 shs$0.00
05/06/2026$40.35$40.50
+0.37%		$40.90$40.501,871 shs$0.00
05/05/2026N/A$40.35$40.35$40.214,525 shs$0.00
04/30/2026$38.00$39.00
+2.63%		$39.00$38.00975 shs$0.00
04/29/2026$38.00$38.00$39.77$38.001,244 shs$0.00
04/28/2026$38.00$38.00$39.77$38.001,244 shs$0.00
04/27/2026$39.00$38.00
-2.56%		$39.77$38.001,244 shs$0.00
Related Companies

This page (OTCMKTS:JNPKF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel
June 4: The day smart money moves (not June 12)
Everyone is watching June 12 - the SpaceX listing date. The real deadline is June 4, when Goldman Sachs, Morga...
Behind the Markets | Sponsoredtc pixel
My crisis of conscience
Emmet Savage - named in Irish America's Wall Street 50 as one of the most successful investors in the world - ...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel