Go Pro
→ SpaceX pays a 10X launch penalty (From Freedom Financial) (Ad)tc pixel Free JTNB Stock Alerts

JTNB Bancorp (JTNB) Stock Chart & Stock Price History

$20.50 +0.40 (+1.99%)
As of 08/27/2026 01:23 PM Eastern
Compare

JTNB Bancorp Stock Price Performance

The JTNB Bancorp (JTNB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.24%, with a year-to-date return of 2.55%. In the past month, the stock has decreased 1.91%, reflecting recent market activity.

As of the latest close, JTNB Bancorp traded at $20.50 with a market cap of and volume of 500 shares.

Receive JTNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JTNB Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-1.91%
3 Month
Performance
+3.59%
Year-To-Date
Performance
+2.55%
1 Year
Performance
+24.24%

JTNB Stock Chart for Friday, August, 28, 2026

JTNB Chart by TradingView

JTNB Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2026$20.10$20.50
+1.99%		$20.59$20.50500 shs$0.00
08/26/2026$20.10$20.10$20.75$20.103,125 shs$0.00
08/25/2026$20.10$20.10$20.75$20.103,125 shs$0.00
08/24/2026$20.75$20.10
-3.13%		$20.75$20.103,125 shs$0.00
08/20/2026$20.75$20.75$20.75$20.751,600 shs$0.00
08/19/2026$21.00$20.75
-1.19%		$20.75$20.751,600 shs$0.00
08/18/2026$20.75$21.00
+1.20%		$21.00$20.85800 shs$0.00
08/06/2026$20.75$20.75$20.75$20.75200 shs$0.00
08/05/2026$20.90$20.75
-0.72%		$20.75$20.75200 shs$0.00
08/04/2026$20.90$20.90$20.90$20.90200 shs$0.00
08/03/2026$20.85$20.90
+0.24%		$20.90$20.90200 shs$0.00
07/31/2026$20.85$20.85$20.85$20.614,100 shs$0.00
07/30/2026$21.00$20.85
-0.71%		$20.85$20.614,100 shs$0.00
07/29/2026$20.90$21.00
+0.48%		$21.00$20.501,413 shs$0.00
07/28/2026$20.90$20.90$21.00$20.90700 shs$0.00
07/27/2026$21.00$20.90
-0.48%		$21.00$20.90700 shs$0.00
Related Companies

This page (OTCMKTS:JTNB) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel