Free Trial

Juventus Football Club (JVTSF) Stock Chart & Stock Price History

Juventus Football Club logo
$3.25 0.00 (0.00%)
As of 08/1/2025

Juventus Football Club Stock Price Performance

The Juventus Football Club (JVTSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.20%, with a year-to-date return of 8.33%. In the past month, the stock has decreased 2.55%, reflecting recent market activity.

As of the latest close, Juventus Football Club traded at $3.25 with a market cap of and volume of 17 shares. Five years ago, the stock traded at a split-adjusted price of $11.05, representing a 70.59% decrease over that period. At the time, it had a market cap of and a volume of 10 shares.

Receive JVTSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Juventus Football Club and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-2.55%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+33.20%
5 Year
Performance
-70.59%

JVTSF Stock Chart for Tuesday, August, 5, 2025

Juventus Football Club Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$3.25$3.25$3.25$3.2517 shs$0.00
08/01/2025$3.25$3.25$3.27$3.25410 shs$0.00
07/31/2025$3.25$3.25$3.27$3.25410 shs$0.00
07/30/2025$3.25$3.25$3.27$3.25410 shs$0.00
07/29/2025$3.73$3.25
-12.87%
$3.27$3.25410 shs$0.00
07/25/2025$3.73$3.73$3.73$3.73173 shs$0.00
07/24/2025$3.41$3.73
+9.38%
$3.73$3.73173 shs$0.00
07/23/2025$3.41$3.41$3.41$3.4115 shs$0.00
07/22/2025$3.41$3.41$3.41$3.4115 shs$0.00
07/21/2025$3.41$3.41$3.41$3.4115 shs$0.00
07/18/2025$3.41$3.41$3.41$3.4115 shs$0.00
07/17/2025$3.41$3.41$3.41$3.403,000 shs$0.00
07/16/2025$3.60$3.41
-5.28%
$3.41$3.403,000 shs$0.00
07/15/2025$3.60$3.60$3.60$3.601 shs$0.00
07/11/2025$3.60$3.60$3.60$3.60305 shs$0.00
07/10/2025$3.50$3.60
+2.86%
$3.60$3.60305 shs$0.00
07/09/2025$3.50$3.50$3.50$3.5010 shs$0.00
07/08/2025$3.50$3.50$3.50$3.50145 shs$0.00
07/07/2025$3.34$3.50
+4.95%
$3.50$3.50145 shs$0.00
07/04/2025$3.34$3.34$3.34$3.341,000 shs$0.00

This page (OTCMKTS:JVTSF) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners