Free Trial

Juventus Football Club (JVTSF) Stock Chart & Stock Price History

Juventus Football Club logo
$3.66 -0.12 (-3.05%)
As of 05/23/2025 01:03 PM Eastern

Juventus Football Club Stock Price Performance

The Juventus Football Club (JVTSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.75%, with a year-to-date return of 21.83%. In the past month, the stock has increased 2.96%, reflecting recent market activity.

As of the latest close, Juventus Football Club traded at $3.66 with a market cap of and volume of 300 shares. Five years ago, the stock traded at a split-adjusted price of $9.00, representing a 59.39% decrease over that period. At the time, it had a market cap of and a volume of 109 shares.

Receive JVTSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Juventus Football Club and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.79%
1 Month
Performance
+2.96%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+82.75%
5 Year
Performance
-59.39%

JVTSF Stock Chart for Saturday, May, 24, 2025

Juventus Football Club Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$3.77$3.66
-3.05%
$3.66$3.66300 shs$0.00
05/22/2025$3.76$3.77
+0.27%
$3.77$3.77250 shs$0.00
05/21/2025$3.76$3.76$3.76$3.7610 shs$0.00
05/19/2025$3.76$3.76$3.76$3.60400 shs$0.00
05/16/2025$3.40$3.76
+10.59%
$3.76$3.60400 shs$0.00
05/15/2025$3.40$3.40$3.40$3.4010,003 shs$0.00
05/14/2025$3.20$3.40
+6.25%
$3.40$3.4010,003 shs$0.00
05/09/2025$3.20$3.20$3.20$3.20300 shs$0.00
05/08/2025$3.40$3.20
-5.88%
$3.20$3.20300 shs$0.00
05/07/2025$3.50$3.40
-2.86%
$3.40$3.401,400 shs$0.00
05/06/2025$3.40$3.50
+2.94%
$3.50$3.501,958 shs$0.00
05/02/2025$3.40$3.40$3.40$3.4020 shs$0.00
05/01/2025$3.40$3.40$3.40$3.402 shs$0.00
04/30/2025$3.40$3.40$3.40$3.4015 shs$0.00
04/29/2025$3.40$3.40$3.40$3.40510 shs$0.00
04/28/2025$3.55$3.40
-4.23%
$3.40$3.40510 shs$0.00
04/25/2025$3.55$3.55$3.55$3.55800 shs$0.00
04/24/2025$3.33$3.55
+6.61%
$3.55$3.55800 shs$0.00

This page (OTCMKTS:JVTSF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners