Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy JVTSF Stock  Free JVTSF Stock Alerts

Juventus Football Club (JVTSF) Stock Chart & Stock Price History

Juventus Football Club logo
$3.40 0.00 (0.00%)
As of 05/2/2025
Compare

Juventus Football Club Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+22.74%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+112.50%
Receive JVTSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Juventus Football Club and its competitors with MarketBeat's FREE daily newsletter.

JVTSF Stock Chart for Saturday, May, 3, 2025

JVTSF Chart by TradingView

Juventus Football Club Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$3.40$3.40$3.40$3.4020 shs$0.00
05/01/2025$3.40$3.40$3.40$3.402 shs$0.00
04/30/2025$3.40$3.40$3.40$3.4015 shs$0.00
04/29/2025$3.40$3.40$3.40$3.40510 shs$0.00
04/28/2025$3.55$3.40
-4.23%		$3.40$3.40510 shs$0.00
04/25/2025$3.55$3.55$3.55$3.55800 shs$0.00
04/24/2025$3.33$3.55
+6.61%		$3.55$3.55800 shs$0.00
04/22/2025$3.33$3.33$3.33$3.3330 shs$0.00
04/16/2025$3.33$3.33$3.33$3.33695 shs$0.00
04/15/2025$2.77$3.33
+20.22%		$3.33$3.33695 shs$0.00
04/14/2025$2.77$2.77$2.77$2.77120 shs$0.00
04/11/2025$2.89$2.77
-3.99%		$2.77$2.77120 shs$0.00
04/10/2025$2.89$2.89$2.89$2.89550 shs$0.00
04/09/2025$2.89$2.89$2.89$2.89550 shs$0.00
04/09/2025$2.89$2.89$2.89$2.89550 shs$0.00
04/08/2025$2.89$2.89$2.89$2.89550 shs$0.00
04/08/2025$2.89$2.89$2.89$2.89550 shs$0.00
04/07/2025$2.89$2.89$2.89$2.89550 shs$0.00
04/04/2025$2.77$2.89
+4.15%		$2.89$2.89550 shs$0.00
04/03/2025$3.20$2.77
-13.44%		$2.77$2.77100 shs$0.00
04/02/2025$3.20$3.20$3.20$3.20200 shs$0.00
Related Companies

This page (OTCMKTS:JVTSF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored