Free Trial

Jamieson Wellness (JWLLF) Stock Chart & Stock Price History

Jamieson Wellness logo
$26.48 0.00 (0.00%)
As of 08/22/2025

Jamieson Wellness Stock Price Performance

The Jamieson Wellness (JWLLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.31%, with a year-to-date return of 0.49%. In the past month, the stock has increased 4.83%, reflecting recent market activity.

As of the latest close, Jamieson Wellness traded at $26.48 with a market cap of and volume of 100 shares.

Receive JWLLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jamieson Wellness and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.81%
1 Month
Performance
+4.83%
3 Month
Performance
+2.97%
Year-To-Date
Performance
+0.49%
1 Year
Performance
+30.31%

JWLLF Stock Chart for Sunday, August, 24, 2025

Jamieson Wellness Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$26.48$26.48$26.48$26.48100 shs$0.00
08/21/2025$26.65$26.48
-0.64%
$26.48$26.48100 shs$0.00
08/20/2025$26.01$26.65
+2.46%
$26.65$26.65200 shs$0.00
08/19/2025$24.29$26.01
+7.08%
$26.01$26.01127 shs$0.00
08/05/2025$24.29$24.29$24.29$24.291 shs$0.00
08/04/2025$24.29$24.29$24.29$24.291 shs$0.00
08/01/2025$24.29$24.29$24.29$24.29122 shs$0.00
07/31/2025$25.16$24.29
-3.46%
$24.29$24.29122 shs$0.00
07/30/2025$25.16$25.16$25.16$25.16138 shs$0.00
07/29/2025$25.16$25.16$25.16$25.16138 shs$0.00
07/28/2025$25.16$25.16$25.16$25.16138 shs$0.00
07/25/2025$25.26$25.16
-0.40%
$25.16$25.16138 shs$0.00
07/24/2025$25.26$25.26$25.26$25.26600 shs$0.00
07/23/2025$25.74$25.26
-1.86%
$25.26$25.26600 shs$0.00

This page (OTCMKTS:JWLLF) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners