Free Trial

Jamieson Wellness (JWLLF) Stock Chart & Stock Price History

Jamieson Wellness logo
$24.29 -0.97 (-3.84%)
As of 07/31/2025 03:47 PM Eastern

Jamieson Wellness Stock Price Performance

The Jamieson Wellness (JWLLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.50%, with a year-to-date return of -7.82%. In the past month, the stock has decreased 10.57%, reflecting recent market activity.

As of the latest close, Jamieson Wellness traded at $24.29 with a market cap of and volume of 122 shares.

Receive JWLLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jamieson Wellness and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.46%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
-7.82%
1 Year
Performance
+16.50%

JWLLF Stock Chart for Saturday, August, 2, 2025

Jamieson Wellness Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$24.29$24.29$24.29$24.29122 shs$0.00
07/31/2025$25.16$24.29
-3.46%
$24.29$24.29122 shs$0.00
07/30/2025$25.16$25.16$25.16$25.16138 shs$0.00
07/29/2025$25.16$25.16$25.16$25.16138 shs$0.00
07/28/2025$25.16$25.16$25.16$25.16138 shs$0.00
07/25/2025$25.26$25.16
-0.40%
$25.16$25.16138 shs$0.00
07/24/2025$25.26$25.26$25.26$25.26600 shs$0.00
07/23/2025$25.74$25.26
-1.86%
$25.26$25.26600 shs$0.00
07/11/2025$25.74$25.74$25.83$25.74200 shs$0.00
07/10/2025$25.59$25.74
+0.59%
$25.83$25.74200 shs$0.00
07/09/2025$25.59$25.59$25.59$25.5931,114 shs$0.00
07/08/2025$26.31$25.59
-2.72%
$25.59$25.5931,114 shs$0.00
07/07/2025$26.31$26.31$26.31$26.3134,783 shs$0.00
07/04/2025$26.31$26.31$26.31$26.3134,783 shs$0.00
07/03/2025$27.16$26.31
-3.14%
$26.31$26.3134,783 shs$0.00

This page (OTCMKTS:JWLLF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners