Go Pro

KBC Group (KBCSF) Stock Chart & Stock Price History

KBC Group logo
$150.90 0.00 (0.00%)
As of 09/11/2026

KBC Group Stock Price Performance

The KBC Group (KBCSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.76%, with a year-to-date return of 26.36%. In the past month, the stock has increased 9.97%, reflecting recent market activity.

As of the latest close, KBC Group traded at $150.90 with a market cap of and volume of 308 shares. Five years ago, the stock traded at $84.50, representing a 78.58% increase over that period. At the time, it had a market cap of and a volume of 335 shares.

Receive KBCSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KBC Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.17%
1 Month
Performance
+9.97%
3 Month
Performance
+18.77%
Year-To-Date
Performance
+26.36%
1 Year
Performance
+42.76%
5 Year
Performance
+78.58%

KBCSF Stock Chart for Monday, September, 14, 2026

KBC Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$150.90$150.90$150.90$150.90308 shs$0.00
09/10/2026$150.65$150.90
+0.17%
$150.90$150.90308 shs$0.00
09/09/2026$150.65$150.65$150.65$150.65109 shs$0.00
09/08/2026$150.65$150.65$150.65$150.65138 shs$0.00
09/07/2026$150.65$150.65$150.65$150.65138 shs$0.00
09/04/2026$150.65$150.65$150.65$150.6562 shs$0.00
09/03/2026$150.65$150.65$150.65$150.65279 shs$0.00
09/02/2026$152.01$150.65
-0.89%
$150.65$150.65279 shs$0.00
09/01/2026$152.01$152.01$152.01$152.019 shs$0.00
08/31/2026$152.01$152.01$152.01$152.011 shs$0.00
08/28/2026$152.01$152.01$152.01$152.01274 shs$0.00
08/27/2026$154.02$152.01
-1.31%
$152.01$152.01274 shs$0.00
08/26/2026$154.02$154.02$154.02$151.32266 shs$0.00
08/25/2026$150.21$154.02
+2.54%
$154.02$151.32266 shs$0.00
08/24/2026$150.21$150.21$150.21$150.21113 shs$0.00
08/21/2026$150.21$150.21$150.21$150.2159 shs$0.00
08/20/2026$150.21$150.21$150.21$150.2148 shs$0.00
08/19/2026$150.21$150.21$150.21$150.21274 shs$0.00
08/18/2026$150.21$150.21$150.21$150.21274 shs$0.00
08/17/2026$137.22$150.21
+9.47%
$150.21$150.21274 shs$0.00
08/14/2026$137.22$137.22$137.22$137.22112 shs$0.00
08/13/2026$137.22$137.22$137.22$137.226 shs$0.00

This page (OTCMKTS:KBCSF) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners