KBC Group (KBCSF) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free KBCSF Stock Alerts $73.97 0.00 (0.00%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest KBC Group Stock Price Performance5 Day Performance-0.38%1 Month Performance-0.51%3 Month Performance+13.37%6 Month Performance+33.88%Year-To-Date Performance+16.11%1 Year Performance+0.45% Receive KBCSF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for KBC Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchThe "Smart Money" Is Ready for May 1st Are You?Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company. One Former Wall St. Trader Explains Why… KBCSF Stock Chart for Thursday, April, 25, 2024 KBCSF Chart by TradingView KBC Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$73.97$73.97$73.97$73.97473 shs$0.0004/23/2024$74.25$73.97-0.38%$73.97$73.97473 shs$0.0004/22/2024$74.25$74.25$74.25$74.25200 shs$0.0004/19/2024$73.25$74.25+1.37%$74.25$74.25244 shs$0.0004/18/2024$73.25$73.25$73.25$73.2557 shs$0.0004/17/2024$73.25$73.25$73.25$73.2521 shs$0.00 Get the Latest News and Ratings for KBCSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KBC Group and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$73.25$73.25$73.25$73.25155 shs$0.0004/15/2024$73.50$73.25-0.34%$73.25$73.25155 shs$0.0004/12/2024$74.35$73.50-1.14%$74.96$73.50447 shs$0.0004/11/2024$74.35$74.35$74.35$74.35600 shs$0.0004/09/2024$74.35$74.35$74.35$74.3574 shs$0.0004/08/2024$74.35$74.35$74.35$74.35157 shs$0.0004/05/2024$74.35$74.35$74.35$74.3521 shs$0.0004/04/2024$74.35$74.35$74.35$74.3521 shs$0.0004/03/2024$74.35$74.35$74.35$74.3555 shs$0.0004/02/2024$74.35$74.35$74.35$74.3555 shs$0.0004/01/2024$74.35$74.35$74.35$74.351,567 shs$0.0003/29/2024$74.35$74.35$74.35$74.351,567 shs$0.0003/28/2024$74.35$74.35$74.35$74.351,567 shs$0.0003/27/2024$74.35$74.35$74.35$74.3544 shs$0.0003/26/2024$74.35$74.35$74.35$74.359 shs$0.0003/25/2024$74.35$74.35$74.35$74.35191 shs$0.0003/22/2024$74.35$74.35$74.35$74.35135 shs$0.0003/21/2024$74.35$74.35$74.35$74.3524 shs$0.0003/20/2024$74.35$74.35$75.06$74.30575 shs$0.0003/19/2024$74.40$74.35-0.07%$75.06$74.30575 shs$0.0003/18/2024$74.01$74.40+0.53%$74.40$74.40105 shs$0.0003/15/2024$74.70$74.01-0.93%$74.01$74.01262 shs$0.0003/14/2024$74.70$74.70$74.70$74.70101 shs$0.0003/13/2024$74.70$74.70$74.70$74.70101 shs$0.0003/12/2024$73.00$74.70+2.33%$74.70$74.70101 shs$0.0003/11/2024$73.00$73.00$73.00$73.0023 shs$0.0003/08/2024$73.00$73.00$73.00$73.0023 shs$0.0003/07/2024$73.00$73.00$73.00$73.00143 shs$0.0003/06/2024$73.31$73.00-0.42%$73.00$73.00143 shs$0.0003/05/2024$73.31$73.31$73.31$73.31359 shs$0.0003/04/2024$70.62$73.31+3.82%$73.31$73.31359 shs$0.0003/01/2024$70.62$70.62$70.62$70.62109 shs$0.0002/29/2024$70.62$70.62$70.62$70.6263 shs$0.0002/28/2024$70.62$70.62$70.62$70.6228 shs$0.00At first glance, this chart looks like nonsense… (Ad)We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…02/27/2024$70.62$70.62$70.62$70.62148 shs$0.0002/26/2024$70.62$70.62$70.62$70.62100 shs$0.0002/23/2024$67.80$70.62+4.15%$70.62$70.62163 shs$0.0002/20/2024$67.80$67.80$67.80$67.081,100 shs$0.0002/19/2024$67.80$67.80$67.80$67.081,100 shs$0.0002/16/2024$64.03$67.80+5.89%$67.80$67.081,134 shs$0.0002/15/2024$64.03$64.03$64.03$64.0367 shs$0.0002/14/2024$64.03$64.03$64.03$64.0367 shs$0.0002/13/2024$64.03$64.03$64.03$64.039 shs$0.0002/12/2024$64.03$64.03$64.03$64.039 shs$0.0002/09/2024$64.03$64.03$64.03$64.03453 shs$0.0002/08/2024$64.03$64.03$64.03$64.0324 shs$0.0002/07/2024$64.03$64.03$64.03$64.0329 shs$0.0002/06/2024$64.03$64.03$64.03$64.03106 shs$0.0002/05/2024$64.03$64.03$64.03$64.03106 shs$0.0002/02/2024$64.03$64.03$64.03$64.0356 shs$0.0002/01/2024$64.03$64.03$64.03$64.0379 shs$0.0001/31/2024$64.03$64.03$64.03$64.0379 shs$0.0001/30/2024$65.25$64.03-1.87%$64.03$64.03300 shs$0.0001/29/2024$65.25$65.25$65.25$65.2559 shs$0.0001/26/2024$65.25$65.25$65.25$65.2559 shs$0.0001/25/2024$65.25$65.25$65.25$65.25244 shs$0.0001/24/2024$65.25$65.25$65.25$65.2542 shs$0.00 Related Companies: Aareal Bank Stock Chart Absa Group Stock Chart Addiko Bank Stock Chart AIB Group Stock Chart Alpha Services and Stock Chart Alpha Services and Stock Chart Aozora Bank Stock Chart Banca Mediolanum Stock Chart Banca Mediolanum Stock Chart Banca Monte dei Paschi di Siena Stock Chart Receive KBCSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KBC Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KBCSF) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyThe #1 Crypto for 2024InvestorPlaceNew Trump BombshellThe Freeport SocietyGreat Crypto BullWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KBC Group NV Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
