Free Trial

KBC Group (KBCSY) Stock Chart & Stock Price History

KBC Group logo
$48.93 -0.57 (-1.15%)
As of 05/23/2025 03:59 PM Eastern

KBC Group Stock Price Performance

The KBC Group (KBCSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.05%, with a year-to-date return of 26.86%. In the past month, the stock has increased 5.48%, reflecting recent market activity.

As of the latest close, KBC Group traded at $48.93 with a market cap of $40.86 billion and volume of 29,381 shares. Five years ago, the stock traded at $23.83, representing a 105.33% increase over that period. At the time, it had a market cap of $19.69 billion and a volume of 91,223 shares.

Receive KBCSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KBC Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.53%
1 Month
Performance
+5.48%
3 Month
Performance
+16.00%
Year-To-Date
Performance
+26.86%
1 Year
Performance
+34.05%
5 Year
Performance
+105.33%

KBCSY Stock Chart for Saturday, May, 24, 2025

KBC Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$49.50$48.93
-1.15%
$49.04$48.2229,381 shs$40.86 billion
05/22/2025$49.59$49.50
-0.18%
$49.75$49.1620,214 shs$41.34 billion
05/21/2025$49.86$49.59
-0.53%
$50.21$49.5919,270 shs$41.41 billion
05/20/2025$49.19$49.86
+1.35%
$50.00$49.7417,837 shs$41.63 billion
05/19/2025$47.51$49.19
+3.54%
$49.28$48.3721,285 shs$41.08 billion
05/16/2025$47.88$47.51
-0.76%
$47.60$46.4615,649 shs$39.68 billion
05/15/2025$47.35$47.88
+1.11%
$48.31$47.5322,845 shs$39.98 billion
05/14/2025$46.96$47.35
+0.83%
$47.76$47.2940,385 shs$39.54 billion
05/13/2025$45.95$46.96
+2.20%
$47.36$46.1441,518 shs$39.22 billion
05/12/2025$46.12$45.95
-0.37%
$46.01$45.2832,313 shs$38.37 billion
05/09/2025$45.83$46.12
+0.63%
$46.50$45.2457,842 shs$38.51 billion
05/08/2025$45.51$45.83
+0.70%
$46.78$45.2327,641 shs$38.27 billion
05/07/2025$47.21$45.51
-3.60%
$46.24$45.1933,566 shs$38.00 billion
05/06/2025$46.56$47.21
+1.40%
$47.24$46.6571,933 shs$39.42 billion
05/05/2025$46.95$46.56
-0.83%
$46.80$46.2648,997 shs$38.88 billion
05/02/2025$46.59$46.95
+0.77%
$47.50$46.2620,462 shs$39.21 billion
05/01/2025$46.12$46.59
+1.02%
$47.44$46.2028,972 shs$38.91 billion
04/30/2025$47.74$46.12
-3.39%
$46.34$45.5231,594 shs$38.51 billion
04/29/2025$47.28$47.74
+0.97%
$47.98$47.5618,171 shs$39.87 billion
04/28/2025$46.91$47.28
+0.79%
$47.29$46.9320,965 shs$39.48 billion
04/25/2025$46.39$46.91
+1.12%
$46.94$46.3917,945 shs$39.17 billion
04/24/2025$46.15$46.39
+0.52%
$46.44$45.9218,916 shs$38.74 billion
04/23/2025$45.63$46.15
+1.14%
$46.64$46.0824,626 shs$38.54 billion

This page (OTCMKTS:KBCSY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners