Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

KBC Group (KBCSY) Stock Chart & Stock Price History

KBC Group logo
$61.33 +0.61 (+1.00%)
As of 03:59 PM Eastern
Compare

KBC Group Stock Price Performance

The KBC Group (KBCSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.58%, with a year-to-date return of 59.01%. In the past month, the stock has increased 18.28%, reflecting recent market activity.

As of the latest close, KBC Group traded at $60.72 with a market cap of $50.71 billion and volume of 27,042 shares. Five years ago, the stock traded at $27.83, representing a 120.37% increase over that period. At the time, it had a market cap of $23.95 billion and a volume of 25,872 shares.

Receive KBCSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KBC Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.62%
1 Month
Performance
+18.28%
3 Month
Performance
+23.90%
Year-To-Date
Performance
+59.01%
1 Year
Performance
+59.58%
5 Year
Performance
+120.37%

KBCSY Stock Chart for Friday, August, 22, 2025

KBCSY Chart by TradingView

KBC Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$60.72$61.33
+1.00%		$61.55$60.6681,243 shs$51.22 billion
08/21/2025$60.27$60.72
+0.75%		$60.75$60.1827,042 shs$50.71 billion
08/20/2025$60.15$60.27
+0.20%		$60.46$60.1472,133 shs$50.33 billion
08/19/2025$60.02$60.15
+0.22%		$60.69$60.1117,279 shs$50.23 billion
08/18/2025$60.35$60.02
-0.55%		$60.08$59.6818,992 shs$50.12 billion
08/15/2025$60.31$60.35
+0.07%		$60.69$60.3215,348 shs$50.40 billion
08/14/2025$60.16$60.31
+0.25%		$60.46$60.0649,716 shs$50.36 billion
08/13/2025$59.29$60.16
+1.47%		$60.16$59.8916,514 shs$50.24 billion
08/12/2025$58.96$59.29
+0.56%		$59.36$59.0021,437 shs$49.51 billion
08/11/2025$57.60$58.96
+2.36%		$58.97$58.4122,760 shs$49.24 billion
08/08/2025$57.54$57.60
+0.10%		$57.98$57.46131,938 shs$48.10 billion
08/07/2025$54.27$57.54
+6.03%		$57.54$56.9921,732 shs$48.05 billion
08/06/2025$53.56$54.27
+1.32%		$54.39$54.1015,450 shs$45.32 billion
08/05/2025$53.34$53.56
+0.42%		$53.70$53.3621,890 shs$44.73 billion
08/04/2025$52.52$53.34
+1.56%		$53.39$53.22120,952 shs$44.54 billion
08/01/2025$52.42$52.52
+0.19%		$52.52$51.8724,090 shs$43.86 billion
07/31/2025$52.51$52.42
-0.17%		$52.85$52.3119,447 shs$43.78 billion
07/30/2025$52.85$52.51
-0.64%		$53.12$52.5123,142 shs$43.85 billion
07/29/2025$52.09$52.85
+1.47%		$52.93$52.6231,417 shs$44.13 billion
07/28/2025$53.16$52.09
-2.02%		$52.91$52.0114,799 shs$43.50 billion
07/25/2025$53.31$53.16
-0.27%		$53.22$52.9715,876 shs$44.39 billion
07/24/2025$53.41$53.31
-0.20%		$53.56$53.3115,019 shs$44.52 billion
07/23/2025$51.85$53.41
+3.01%		$53.75$52.0923,677 shs$44.60 billion
07/22/2025$52.08$51.85
-0.44%		$51.87$51.2814,212 shs$43.30 billion
07/21/2025$51.58$52.08
+0.97%		$52.08$51.5015,723 shs$43.49 billion
Related Companies

This page (OTCMKTS:KBCSY) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsoredtc pixel
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
BREAKING: The House just passed 3 pro-crypto bills!
The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...
Crypto 101 Media | Sponsoredtc pixel
US attacks China, September 30?
The White House just ordered more than 400 government agencies to prepare for the next phase of America’s econ...
Stansberry Research | Sponsoredtc pixel
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel