Free Trial

KBC Group (KBCSY) Stock Chart & Stock Price History

KBC Group logo
$46.59 +0.47 (+1.02%)
As of 05/1/2025 03:56 PM Eastern

KBC Group Stock Price Performance

5 Day
Performance
-0.68%
1 Month
Performance
+1.49%
3 Month
Performance
+21.55%
6 Month
Performance
+25.92%
Year-To-Date
Performance
+20.79%
1 Year
Performance
+23.84%
Receive KBCSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KBC Group and its competitors with MarketBeat's FREE daily newsletter.

KBCSY Stock Chart for Friday, May, 2, 2025

KBC Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$46.12$46.59
+1.02%
$47.44$46.2028,972 shs$38.91 billion
04/30/2025$47.74$46.12
-3.39%
$46.34$45.5231,594 shs$38.51 billion
04/29/2025$47.28$47.74
+0.97%
$47.98$47.5618,171 shs$39.87 billion
04/28/2025$46.91$47.28
+0.79%
$47.29$46.9320,965 shs$39.48 billion
04/25/2025$46.39$46.91
+1.12%
$46.94$46.3917,945 shs$39.17 billion
04/24/2025$46.15$46.39
+0.52%
$46.44$45.9218,916 shs$38.74 billion
04/23/2025$45.63$46.15
+1.14%
$46.64$46.0824,626 shs$38.54 billion
04/22/2025$44.48$45.63
+2.59%
$45.79$45.3531,208 shs$38.11 billion
04/21/2025$45.28$44.48
-1.77%
$45.49$44.3222,746 shs$37.14 billion
04/18/2025$45.28$45.28$45.28$44.5626,040 shs$37.81 billion
04/17/2025$44.96$45.28
+0.71%
$45.28$44.5626,040 shs$37.81 billion
04/16/2025$45.17$44.96
-0.46%
$45.41$44.8543,107 shs$37.55 billion
04/15/2025$44.47$45.17
+1.57%
$45.49$44.87102,212 shs$37.72 billion
04/14/2025$44.07$44.47
+0.91%
$44.81$44.2039,725 shs$37.14 billion
04/11/2025$42.45$44.07
+3.82%
$44.10$43.0560,345 shs$36.80 billion
04/10/2025$44.15$42.45
-3.85%
$42.67$41.5850,879 shs$35.45 billion
04/09/2025$39.57$44.15
+11.57%
$44.15$40.2161,221 shs$36.87 billion
04/09/2025$39.57$44.15
+11.57%
$44.15$40.2161,221 shs$36.87 billion
04/08/2025$39.49$39.57
+0.20%
$41.60$39.4177,606 shs$33.04 billion
04/08/2025$39.49$39.57
+0.20%
$41.60$39.4177,606 shs$33.04 billion
04/07/2025$39.89$39.49
-1.00%
$40.81$38.9081,903 shs$32.98 billion
04/04/2025$44.61$39.89
-10.57%
$40.75$39.6937,043 shs$33.31 billion
04/03/2025$45.90$44.61
-2.83%
$45.12$44.3816,127 shs$37.25 billion
04/02/2025$45.42$45.90
+1.07%
$45.99$45.2917,697 shs$38.33 billion
04/01/2025$45.67$45.42
-0.55%
$45.76$45.2339,831 shs$37.93 billion

This page (OTCMKTS:KBCSY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners