Free Trial

KBC Group (KBCSY) Stock Chart & Stock Price History

KBC Group logo
$52.52 +0.10 (+0.19%)
As of 08/1/2025 03:54 PM Eastern

KBC Group Stock Price Performance

The KBC Group (KBCSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.78%, with a year-to-date return of 36.17%. In the past month, the stock has increased 1.57%, reflecting recent market activity.

As of the latest close, KBC Group traded at $52.52 with a market cap of $43.86 billion and volume of 24,090 shares. Five years ago, the stock traded at $28.37, representing a 85.13% increase over that period. At the time, it had a market cap of $23.84 billion and a volume of 34,945 shares.

Receive KBCSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KBC Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.84%
1 Month
Performance
+1.57%
3 Month
Performance
+11.86%
Year-To-Date
Performance
+36.17%
1 Year
Performance
+47.78%
5 Year
Performance
+85.13%

KBCSY Stock Chart for Saturday, August, 2, 2025

KBC Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$52.42$52.52
+0.19%
$52.52$51.8724,090 shs$43.86 billion
07/31/2025$52.51$52.42
-0.17%
$52.85$52.3119,447 shs$43.78 billion
07/30/2025$52.85$52.51
-0.64%
$53.12$52.5123,142 shs$43.85 billion
07/29/2025$52.09$52.85
+1.47%
$52.93$52.6231,417 shs$44.13 billion
07/28/2025$53.16$52.09
-2.02%
$52.91$52.0114,799 shs$43.50 billion
07/25/2025$53.31$53.16
-0.27%
$53.22$52.9715,876 shs$44.39 billion
07/24/2025$53.41$53.31
-0.20%
$53.56$53.3115,019 shs$44.52 billion
07/23/2025$51.85$53.41
+3.01%
$53.75$52.0923,677 shs$44.60 billion
07/22/2025$52.08$51.85
-0.44%
$51.87$51.2814,212 shs$43.30 billion
07/21/2025$51.58$52.08
+0.97%
$52.08$51.5015,723 shs$43.49 billion
07/18/2025$50.93$51.58
+1.28%
$52.00$51.4723,125 shs$43.07 billion
07/17/2025$50.89$50.93
+0.08%
$50.94$50.6825,291 shs$42.53 billion
07/16/2025$51.21$50.89
-0.62%
$50.90$50.6427,998 shs$42.50 billion
07/15/2025$52.56$51.21
-2.57%
$51.80$51.1649,820 shs$42.76 billion
07/14/2025$52.88$52.56
-0.61%
$52.76$52.3913,029 shs$43.89 billion
07/11/2025$53.37$52.88
-0.91%
$52.95$52.5550,277 shs$44.16 billion
07/10/2025$53.55$53.37
-0.34%
$53.78$53.3459,556 shs$44.57 billion
07/09/2025$51.80$53.55
+3.38%
$53.55$53.1130,857 shs$44.72 billion
07/08/2025$51.86$51.80
-0.12%
$52.10$51.6044,425 shs$43.26 billion
07/07/2025$51.73$51.86
+0.25%
$52.11$51.6116,276 shs$43.31 billion
07/04/2025$51.73$51.73$52.04$51.5312,570 shs$43.20 billion
07/03/2025$51.71$51.73
+0.04%
$52.04$51.5312,570 shs$43.20 billion
07/02/2025$51.20$51.71
+1.00%
$51.75$51.3121,942 shs$43.18 billion
07/01/2025$51.49$51.20
-0.56%
$51.31$50.8815,179 shs$42.76 billion

This page (OTCMKTS:KBCSY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners