Go Pro

KBC Group (KBCSY) Stock Chart & Stock Price History

KBC Group logo
$68.52 -1.53 (-2.19%)
As of 01:56 PM Eastern

KBC Group Stock Price Performance

The KBC Group (KBCSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.65%, with a year-to-date return of 5.05%. In the past month, the stock has increased 1.89%, reflecting recent market activity.

As of the latest close, KBC Group traded at $70.05 with a market cap of $58.52 billion and volume of 10,850 shares. Five years ago, the stock traded at $40.61, representing a 68.73% increase over that period. At the time, it had a market cap of $33.84 billion and a volume of 15,230 shares.

Receive KBCSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KBC Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.58%
1 Month
Performance
+1.89%
3 Month
Performance
+3.99%
Year-To-Date
Performance
+5.05%
1 Year
Performance
+29.65%
5 Year
Performance
+68.73%

KBCSY Stock Chart for Wednesday, July, 29, 2026

KBC Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2026$70.07$70.05
-0.03%
$70.24$68.6110,850 shs$58.52 billion
07/27/2026$69.62$70.07
+0.65%
$70.07$69.6011,405 shs$58.53 billion
07/24/2026$68.58$69.62
+1.52%
$70.43$69.3110,067 shs$58.16 billion
07/23/2026$69.77$68.58
-1.71%
$68.84$68.3611,626 shs$57.29 billion
07/22/2026$69.64$69.77
+0.19%
$70.24$69.696,911 shs$58.28 billion
07/21/2026$67.76$69.64
+2.78%
$69.85$69.1512,624 shs$58.17 billion
07/20/2026$68.76$67.76
-1.46%
$68.22$67.6111,474 shs$56.60 billion
07/17/2026$69.55$68.76
-1.14%
$68.86$68.168,900 shs$57.44 billion
07/16/2026$69.50$69.55
+0.07%
$69.82$68.9112,006 shs$58.10 billion
07/15/2026$69.04$69.50
+0.67%
$69.64$68.4054,177 shs$58.06 billion
07/14/2026$68.16$69.04
+1.29%
$69.44$68.4212,331 shs$57.67 billion
07/13/2026$68.72$68.16
-0.82%
$68.85$68.0420,064 shs$56.94 billion
07/10/2026$68.00$68.72
+1.06%
$68.93$68.3910,170 shs$57.41 billion
07/09/2026$67.32$68.00
+1.01%
$68.58$67.8712,492 shs$56.80 billion
07/08/2026$68.72$67.32
-2.04%
$67.87$66.8812,240 shs$57.40 billion
07/07/2026$69.13$68.72
-0.59%
$69.71$68.728,497 shs$57.40 billion
07/06/2026$69.40$69.13
-0.39%
$69.55$68.4310,863 shs$57.75 billion
07/03/2026$69.40$69.40$69.72$68.88189,568 shs$57.97 billion
07/02/2026$68.11$69.40
+1.90%
$69.72$68.88189,568 shs$57.97 billion
07/01/2026$67.99$68.11
+0.18%
$68.36$67.7313,908 shs$56.89 billion
06/30/2026$67.25$67.99
+1.10%
$67.99$67.5712,184 shs$56.79 billion
06/29/2026$66.30$67.25
+1.43%
$67.45$66.2510,429 shs$56.18 billion

This page (OTCMKTS:KBCSY) was last updated on 7/29/2026 by MarketBeat.com Staff.
From Our Partners