Go Pro

KBC Group (KBCSY) Stock Chart & Stock Price History

KBC Group logo
$70.80 -2.74 (-3.73%)
As of 03:51 PM Eastern

KBC Group Stock Price Performance

The KBC Group (KBCSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.86%, with a year-to-date return of 8.55%. In the past month, the stock has decreased 5.78%, reflecting recent market activity.

As of the latest close, KBC Group traded at $73.54 with a market cap of $61.43 billion and volume of 14,746 shares. Five years ago, the stock traded at $45.56, representing a 55.40% increase over that period. At the time, it had a market cap of $37.97 billion and a volume of 16,068 shares.

Receive KBCSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KBC Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.76%
1 Month
Performance
-5.78%
3 Month
Performance
+3.95%
Year-To-Date
Performance
+8.55%
1 Year
Performance
+16.86%
5 Year
Performance
+55.40%

KBCSY Stock Chart for Thursday, October, 1, 2026

KBC Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026$74.52$73.54
-1.32%
$74.47$73.4814,746 shs$61.43 billion
09/29/2026$74.94$74.52
-0.56%
$74.80$74.0015,832 shs$62.25 billion
09/28/2026$75.93$74.94
-1.30%
$75.28$74.5017,661 shs$62.60 billion
09/25/2026$74.50$75.93
+1.92%
$75.97$75.298,433 shs$63.43 billion
09/24/2026$74.72$74.50
-0.29%
$74.97$73.9415,419 shs$62.23 billion
09/23/2026$76.38$74.72
-2.17%
$75.95$74.6617,890 shs$62.42 billion
09/22/2026$76.81$76.38
-0.56%
$76.90$76.0511,298 shs$63.80 billion
09/21/2026$75.18$76.81
+2.17%
$76.89$76.3822,090 shs$64.16 billion
09/18/2026$76.50$75.18
-1.73%
$75.40$74.8717,103 shs$62.80 billion
09/17/2026$75.41$76.50
+1.45%
$76.59$76.439,527 shs$63.90 billion
09/16/2026$75.71$75.41
-0.40%
$76.56$75.2210,367 shs$62.99 billion
09/15/2026$75.63$75.71
+0.11%
$76.02$75.2616,540 shs$63.24 billion
09/14/2026$76.49$75.63
-1.13%
$75.91$75.0012,837 shs$63.18 billion
09/11/2026$75.06$76.49
+1.91%
$76.85$76.048,249 shs$63.89 billion
09/10/2026$76.16$75.06
-1.44%
$75.63$74.9111,452 shs$62.70 billion
09/09/2026$76.88$76.16
-0.93%
$76.39$75.6210,179 shs$63.62 billion
09/08/2026$77.45$76.88
-0.74%
$77.49$76.889,423 shs$64.22 billion
09/07/2026$77.45$77.45$77.66$77.3124,989 shs$64.70 billion
09/04/2026$77.91$77.45
-0.59%
$77.66$77.3124,989 shs$64.70 billion
09/03/2026$75.87$77.91
+2.69%
$77.92$77.258,254 shs$65.08 billion
09/02/2026$75.14$75.87
+0.97%
$76.03$75.6514,114 shs$63.38 billion
09/01/2026$76.14$75.14
-1.31%
$76.36$75.0325,850 shs$62.77 billion
08/31/2026$76.46$76.14
-0.42%
$76.63$75.7910,258 shs$63.60 billion

This page (OTCMKTS:KBCSY) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners