Free Trial

KBC Group (KBCSY) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free KBCSY Stock Alerts
$38.07
+0.27 (+0.71%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

KBC Group Stock Price Performance

5 Day
Performance
+2.67%
1 Month
Performance
+3.06%
3 Month
Performance
+16.03%
6 Month
Performance
+40.43%
Year-To-Date
Performance
+17.21%
1 Year
Performance
+5.05%
Receive KBCSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KBC Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

KBCSY Stock Chart for Wednesday, April, 24, 2024

KBCSY Chart by TradingView

KBC Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$37.80$38.07
+0.71%		$38.13$37.8023,913 shs$31.77 billion
04/22/2024$37.08$37.80
+1.94%		$37.89$37.5312,442 shs$31.55 billion
04/19/2024$37.10$37.08
-0.06%		$37.15$36.9210,699 shs$30.95 billion
04/18/2024$36.69$37.10
+1.12%		$37.28$37.0610,192 shs$30.97 billion
04/17/2024$35.96$36.69
+2.04%		$36.84$36.4018,171 shs$30.62 billion
04/16/2024$36.12$35.96
-0.46%		$36.03$35.8014,634 shs$30.01 billion
04/15/2024$36.28$36.12
-0.44%		$36.72$36.1217,767 shs$30.15 billion
04/12/2024$37.03$36.28
-2.03%		$36.59$36.2822,049 shs$30.28 billion
04/11/2024$36.82$37.03
+0.57%		$37.09$36.4616,292 shs$30.91 billion
04/10/2024$37.52$36.82
-1.87%		$37.04$36.7311,785 shs$30.73 billion
04/09/2024$37.91$37.52
-1.03%		$37.89$37.4224,368 shs$31.31 billion
04/08/2024$37.32$37.91
+1.58%		$37.93$37.839,987 shs$31.64 billion
04/05/2024$37.61$37.51
-0.27%		$37.56$37.0917,595 shs$31.31 billion
04/04/2024$37.61$37.61$37.88$37.2217,341 shs$31.39 billion
04/03/2024$37.27$37.61
+0.91%		$37.61$37.3817,341 shs$31.39 billion
04/02/2024$37.28$37.27
-0.03%		$37.37$37.16118,825 shs$31.11 billion
04/01/2024$37.51$37.28
-0.61%		$37.35$37.1420,236 shs$31.31 billion
03/29/2024$37.51$37.51$37.56$37.3225,953 shs$31.31 billion
03/28/2024$37.69$37.51
-0.48%		$37.56$37.3225,920 shs$31.31 billion
03/27/2024$37.26$37.69
+1.15%		$37.69$37.4617,244 shs$31.46 billion
03/26/2024$37.23$37.26
+0.08%		$37.52$37.2417,887 shs$31.10 billion
03/25/2024$36.94$37.23
+0.79%		$37.25$37.0424,309 shs$31.07 billion
03/22/2024$37.44$36.94
-1.34%		$37.06$36.8410,516 shs$30.83 billion
03/21/2024$37.33$37.44
+0.29%		$37.44$37.1315,388 shs$31.25 billion
03/20/2024$37.21$37.33
+0.32%		$37.41$36.7411,019 shs$31.16 billion
03/19/2024$37.13$37.21
+0.22%		$37.36$37.1726,784 shs$31.06 billion
03/18/2024$37.63$37.13
-1.33%		$37.28$37.0110,635 shs$30.99 billion
03/15/2024$36.92$37.57
+1.77%		$37.84$37.5023,891 shs$31.36 billion
03/14/2024$37.39$36.92
-1.27%		$37.20$36.9021,992 shs$30.81 billion
03/13/2024$37.51$37.39
-0.32%		$37.60$37.3610,574 shs$31.21 billion
03/12/2024$36.95$37.51
+1.53%		$37.51$37.0412,844 shs$31.31 billion
03/11/2024$36.98$36.95
-0.09%		$36.96$36.7224,673 shs$30.83 billion
03/08/2024$36.93$36.98
+0.13%		$37.30$36.9314,242 shs$30.86 billion
03/07/2024$36.96$36.93
-0.09%		$37.02$36.7411,883 shs$30.82 billion
03/06/2024$36.51$36.96
+1.23%		$37.18$36.8620,339 shs$30.85 billion
03/05/2024$36.03$36.51
+1.34%		$36.70$36.3416,743 shs$30.47 billion
03/04/2024$35.67$36.03
+1.01%		$36.09$35.9011,561 shs$30.07 billion
03/01/2024$35.09$35.67
+1.65%		$35.84$35.5817,370 shs$29.77 billion
02/29/2024$35.69$35.09
-1.68%		$35.41$34.9714,338 shs$29.29 billion
02/28/2024$35.26$35.69
+1.23%		$35.80$35.5879,378 shs$29.79 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/27/2024$34.71$35.26
+1.57%		$35.30$34.98184,104 shs$29.42 billion
02/26/2024$34.63$34.71
+0.23%		$34.79$34.5625,446 shs$28.97 billion
02/23/2024$34.18$34.63
+1.32%		$34.73$34.5223,226 shs$28.90 billion
02/22/2024$34.18$34.18$34.41$34.15161,281 shs$28.53 billion
02/21/2024$33.49$34.18
+2.06%		$34.18$33.68166,587 shs$28.53 billion
02/20/2024$33.86$33.49
-1.09%		$33.58$33.4115,004 shs$27.95 billion
02/19/2024$33.86$33.86$34.15$33.8614,300 shs$28.26 billion
02/16/2024$33.89$33.86
-0.09%		$34.15$33.8613,888 shs$28.26 billion
02/15/2024$33.81$33.89
+0.24%		$33.98$33.5317,788 shs$28.28 billion
02/14/2024$33.42$33.81
+1.17%		$33.87$33.7125,331 shs$28.22 billion
02/13/2024$33.77$33.42
-1.04%		$33.66$33.3222,396 shs$27.89 billion
02/12/2024$32.68$33.77
+3.34%		$33.92$33.5538,141 shs$28.18 billion
02/09/2024$32.41$32.68
+0.83%		$32.74$32.3734,429 shs$27.28 billion
02/08/2024$30.52$32.41
+6.19%		$32.45$32.1749,255 shs$27.05 billion
02/07/2024$31.37$30.52
-2.71%		$30.57$30.1334,557 shs$25.47 billion
02/06/2024$31.71$31.37
-1.08%		$31.60$31.2726,963 shs$26.18 billion
02/05/2024$32.09$31.71
-1.18%		$31.75$31.54167,433 shs$26.47 billion
02/02/2024$32.26$32.04
-0.68%		$32.25$31.9616,816 shs$26.74 billion
02/01/2024$32.70$32.26
-1.35%		$32.36$31.9721,584 shs$26.92 billion
01/31/2024$32.91$32.70
-0.64%		$33.02$32.4312,380 shs$27.29 billion
01/30/2024$32.70$32.91
+0.64%		$32.92$32.7819,917 shs$27.47 billion
01/29/2024$32.97$32.70
-0.82%		$32.70$32.4726,561 shs$27.29 billion
01/26/2024$32.59$32.97
+1.17%		$33.03$32.8822,911 shs$27.52 billion
01/25/2024$32.81$32.59
-0.67%		$32.62$32.4240,878 shs$27.20 billion
01/24/2024$32.49$32.81
+0.98%		$32.97$32.7825,707 shs$27.38 billion
01/23/2024$32.47$32.49
+0.06%		$32.54$32.2927,703 shs$27.12 billion

Related Companies:
This page (OTCMKTS:KBCSY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press