Free Trial

Kelt Exploration (KELTF) Stock Chart & Stock Price History

→ What is the 72-Hour Profit Surge? (From DTI) (Ad)
Free KELTF Stock Alerts
$4.61
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Kelt Exploration Stock Price Performance

5 Day
Performance
+4.68%
1 Month
Performance
+3.97%
3 Month
Performance
+10.32%
6 Month
Performance
-11.93%
Year-To-Date
Performance
+7.62%
1 Year
Performance
+30.85%
Receive KELTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kelt Exploration and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

KELTF Stock Chart for Friday, April, 26, 2024

KELTF Chart by TradingView

Kelt Exploration Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$4.70$4.61
-2.00%		$4.61$4.616,788 shs$0.00
04/23/2024$4.63$4.70
+1.54%		$4.70$4.661,200 shs$0.00
04/22/2024$4.40$4.63
+5.19%		$4.63$4.4234,941 shs$0.00
04/19/2024$4.36$4.40
+0.82%		$4.41$4.4022,171 shs$0.00
04/18/2024$4.36$4.36$4.36$4.3612,603 shs$0.00
04/17/2024$4.50$4.36
-3.02%		$4.36$4.3612,123 shs$0.00
04/16/2024$4.50$4.50$4.50$4.508,986 shs$0.00
04/15/2024$4.67$4.50
-3.64%		$4.50$4.508,986 shs$0.00
04/12/2024$4.67$4.67$4.73$4.6523,473 shs$0.00
04/11/2024$4.81$4.67
-2.91%		$4.73$4.6523,473 shs$0.00
04/10/2024$4.51$4.81
+6.77%		$4.81$4.7232,445 shs$0.00
04/09/2024$4.50$4.51
+0.22%		$4.51$4.5125,683 shs$0.00
04/08/2024$4.51$4.50
-0.22%		$4.50$4.5022,663 shs$0.00
04/05/2024$4.51$4.51$4.51$4.5111,200 shs$0.00
04/04/2024$4.51$4.51$4.51$4.5115,700 shs$0.00
04/03/2024$4.51$4.51$4.54$4.513,200 shs$0.00
04/02/2024$4.50$4.51
+0.08%		$4.54$4.5120,547 shs$0.00
04/01/2024$4.52$4.50
-0.33%		$4.50$4.5027,542 shs$0.00
03/29/2024$4.52$4.52$4.52$4.4926,690 shs$0.00
03/28/2024$4.41$4.52
+2.50%		$4.52$4.49600 shs$0.00
03/27/2024$4.43$4.41
-0.54%		$4.41$4.395,392 shs$0.00
03/26/2024$4.44$4.43
-0.23%		$4.43$4.439,927 shs$0.00
03/25/2024$4.30$4.44
+3.26%		$4.44$4.3832,634 shs$0.00
03/22/2024$4.43$4.30
-2.93%		$4.30$4.3012,584 shs$0.00
03/21/2024$4.42$4.43
+0.20%		$4.50$4.4329,171 shs$0.00
03/20/2024$4.39$4.42
+0.71%		$4.42$4.4234,636 shs$0.00
03/19/2024$4.30$4.39
+2.09%		$4.39$4.3925,165 shs$0.00
03/18/2024$4.30$4.30$4.30$4.3016,000 shs$0.00
03/15/2024$4.34$4.30
-0.96%		$4.30$4.3016,077 shs$0.00
03/14/2024$4.33$4.34
+0.27%		$4.35$4.3413,570 shs$0.00
03/12/2024$4.33$4.33$4.37$4.334,797 shs$0.00
03/11/2024$4.45$4.33
-2.70%		$4.37$4.3319,534 shs$0.00
03/08/2024$4.52$4.45
-1.55%		$4.50$4.4539,090 shs$0.00
03/07/2024$4.56$4.52
-0.88%		$4.58$4.5240,700 shs$0.00
03/06/2024$4.62$4.56
-1.30%		$4.56$4.563,560 shs$0.00
03/05/2024$4.57$4.62
+1.20%		$4.62$4.6215,772 shs$0.00
03/04/2024$4.49$4.57
+1.67%		$4.57$4.5037,942 shs$0.00
03/01/2024$4.31$4.49
+4.18%		$4.49$4.433,025 shs$0.00
02/29/2024$4.28$4.31
+0.70%		$4.31$4.3116,258 shs$0.00
02/28/2024$4.38$4.28
-2.28%		$4.38$4.283,972 shs$0.00
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/27/2024$4.26$4.38
+2.82%		$4.38$4.375,270 shs$0.00
02/26/2024$4.26$4.26$4.27$4.2316,208 shs$0.00
02/23/2024$4.26$4.26$4.33$4.2640,374 shs$0.00
02/22/2024$4.18$4.26
+1.85%		$4.33$4.2640,374 shs$0.00
02/21/2024$4.24$4.18
-1.40%		$4.18$4.1818,937 shs$0.00
02/20/2024$4.24$4.24$4.24$4.2012,400 shs$0.00
02/19/2024$4.24$4.24$4.24$4.2012,400 shs$0.00
02/16/2024$4.24$4.24
+0.05%		$4.24$4.2012,405 shs$0.00
02/15/2024$4.05$4.24
+4.69%		$4.24$4.188,676 shs$0.00
02/13/2024$4.05$4.05$4.05$4.0513,198 shs$0.00
02/12/2024$4.05$4.05$4.05$4.05800 shs$0.00
02/09/2024$4.05$4.05$4.05$4.05513 shs$0.00
02/08/2024$3.99$4.05
+1.62%		$4.06$3.6516,804 shs$0.00
02/07/2024$3.75$3.99
+6.28%		$3.99$3.9826,964 shs$0.00
02/06/2024$3.75$3.75$3.75$3.7510,455 shs$0.00
02/05/2024$3.85$3.75
-2.65%		$3.75$3.7510,455 shs$0.00
02/02/2024$4.02$3.85
-4.17%		$3.85$3.8510,608 shs$0.00
02/01/2024$4.09$4.02
-1.71%		$4.02$4.021,000 shs$0.00
01/31/2024$4.09$4.09$4.09$4.099,784 shs$0.00
01/30/2024$4.18$4.09
-2.04%		$4.09$4.099,784 shs$0.00
01/29/2024$4.18$4.18$4.18$4.1813,763 shs$0.00
01/26/2024$4.18$4.18$4.18$4.1827,911 shs$0.00
01/25/2024$4.18$4.18$4.19$4.1816,316 shs$0.00

Related Companies:
This page (OTCMKTS:KELTF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
I’m afraid WWIII is a very real possibility
Porter & Company
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing