Go Pro

Kelt Exploration (KELTF) Stock Chart & Stock Price History

Kelt Exploration logo
$6.61 +0.00 (+0.06%)
As of 07/10/2026 10:37 AM Eastern

Kelt Exploration Stock Price Performance

The Kelt Exploration (KELTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.96%, with a year-to-date return of 16.52%. In the past month, the stock has decreased 6.61%, reflecting recent market activity.

As of the latest close, Kelt Exploration traded at $6.61 with a market cap of and volume of 96,085 shares. Five years ago, the stock traded at $2.66, representing a 148.83% increase over that period. At the time, it had a market cap of and a volume of 1,000 shares.

Receive KELTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kelt Exploration and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.15%
1 Month
Performance
-6.61%
3 Month
Performance
+5.82%
Year-To-Date
Performance
+16.52%
1 Year
Performance
+18.96%
5 Year
Performance
+148.83%

KELTF Stock Chart for Sunday, July, 12, 2026

Kelt Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$6.61$6.61
+0.06%
$6.61$6.6196,085 shs$0.00
07/09/2026$6.63$6.61
-0.30%
$6.62$6.60110,108 shs$0.00
07/08/2026$6.48$6.63
+2.39%
$6.63$6.5134,397 shs$0.00
07/07/2026$6.44$6.48
+0.53%
$6.48$6.4817,497 shs$0.00
07/06/2026$6.34$6.44
+1.63%
$6.90$6.4140,976 shs$0.00
07/03/2026$6.34$6.34$6.42$6.18147,137 shs$0.00
07/02/2026$6.23$6.34
+1.73%
$6.42$6.18147,137 shs$0.00
07/01/2026$6.22$6.23
+0.16%
$6.39$6.2011,562 shs$0.00
06/30/2026$6.12$6.22
+1.63%
$6.27$6.228,907 shs$0.00
06/29/2026$6.04$6.12
+1.32%
$6.12$6.0616,973 shs$0.00
06/26/2026$6.08$6.04
-0.66%
$6.08$6.0419,188 shs$0.00
06/25/2026$6.05$6.08
+0.50%
$6.16$6.0739,864 shs$0.00
06/24/2026$6.17$6.05
-1.91%
$6.14$5.9987,397 shs$0.00
06/23/2026$6.18$6.17
-0.19%
$6.18$6.1773,332 shs$0.00
06/22/2026$6.19$6.18
-0.16%
$6.26$6.18254,658 shs$0.00
06/19/2026$6.19$6.19$6.23$6.15148,157 shs$0.00
06/18/2026$6.55$6.19
-5.50%
$6.23$6.15148,157 shs$0.00
06/17/2026$6.63$6.55
-1.18%
$6.64$6.4961,263 shs$0.00
06/16/2026$6.76$6.63
-1.95%
$6.80$6.6067,659 shs$0.00
06/15/2026$7.18$6.76
-5.85%
$7.56$6.7616,060 shs$0.00
06/12/2026$7.08$7.08$7.31$7.0517,708 shs$0.00
06/11/2026$7.28$7.08
-2.72%
$7.31$7.0517,708 shs$0.00

This page (OTCMKTS:KELTF) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners