Free Trial

Keyera (KEYUF) Stock Chart & Stock Price History

Keyera logo
$30.71 -0.43 (-1.37%)
As of 05/5/2025 03:41 PM Eastern

Keyera Stock Price Performance

5 Day
Performance
-1.37%
1 Month
Performance
-5.13%
3 Month
Performance
+6.35%
6 Month
Performance
-0.79%
Year-To-Date
Performance
+1.01%
1 Year
Performance
+20.73%
Receive KEYUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keyera and its competitors with MarketBeat's FREE daily newsletter.

KEYUF Stock Chart for Tuesday, May, 6, 2025

Keyera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$31.14$30.71
-1.37%
$30.71$30.71233 shs$0.00
05/02/2025$31.14$31.14$31.14$31.1488 shs$0.00
05/01/2025$31.14$31.14$31.14$31.141,638 shs$0.00
04/30/2025$31.14$31.14$31.14$31.081,109 shs$0.00
04/29/2025$30.45$31.14
+2.26%
$31.14$31.081,109 shs$0.00
04/28/2025$30.45$30.45$30.45$30.4555 shs$0.00
04/25/2025$30.45$30.45$30.45$30.324,314 shs$0.00
04/24/2025$30.14$30.45
+1.03%
$30.45$30.324,314 shs$0.00
04/23/2025$30.04$30.14
+0.33%
$30.14$30.14284 shs$0.00
04/22/2025$30.27$30.04
-0.76%
$30.44$30.042,449 shs$0.00
04/21/2025$30.14$30.27
+0.43%
$30.27$30.14573 shs$0.00
04/18/2025$30.14$30.14$30.14$30.14161 shs$0.00
04/17/2025$30.14$30.14$30.14$30.14213 shs$0.00
04/16/2025$29.79$30.14
+1.17%
$30.14$30.14213 shs$0.00
04/15/2025$29.58$29.79
+0.71%
$29.79$29.79172 shs$0.00
04/14/2025$28.87$29.58
+2.46%
$29.65$29.587,558 shs$0.00
04/11/2025$27.61$28.87
+4.56%
$28.87$28.255,477 shs$0.00
04/10/2025$27.89$27.61
-1.00%
$27.92$27.613,748 shs$0.00
04/09/2025$27.89$27.89$27.89$27.123,864 shs$0.00
04/09/2025$27.89$27.89$27.89$27.123,864 shs$0.00
04/08/2025$28.36$27.89
-1.64%
$28.55$27.892,482 shs$0.00
04/08/2025$28.36$27.89
-1.64%
$28.55$27.892,482 shs$0.00
04/07/2025$32.38$28.36
-12.42%
$28.70$27.854,936 shs$0.00

This page (OTCMKTS:KEYUF) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners