Keyera (KEYUF) Stock Chart & Stock Price History $30.53 -0.32 (-1.04%) As of 03:57 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock Keyera Stock Price Performance The Keyera (KEYUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.84%, with a year-to-date return of 0.41%. In the past month, the stock has decreased 1.96%, reflecting recent market activity. As of the latest close, Keyera traded at $30.85 with a market cap of and volume of 420 shares. Five years ago, the stock traded at $15.75, representing a 93.81% increase over that period. At the time, it had a market cap of and a volume of 2,906 shares. Receive KEYUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Keyera and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.30%1 Month Performance-1.96%3 Month Performance+3.86%Year-To-Date Performance+0.41%1 Year Performance+16.84%5 Year Performance+93.81% KEYUF Stock Chart for Friday, May, 30, 2025 KEYUF Chart by TradingView Keyera Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$30.85$30.53-1.04%$30.62$30.475,163 shs$0.0005/29/2025$30.82$30.85+0.10%$30.85$30.66420 shs$0.0005/28/2025$30.82$30.82$30.82$30.7512,862 shs$0.0005/27/2025$30.44$30.82+1.25%$30.82$30.7512,862 shs$0.0005/26/2025$30.44$30.44$30.44$30.4499 shs$0.0005/23/2025$30.44$30.44$30.50$30.43885 shs$0.0005/22/2025$30.85$30.44-1.33%$30.50$30.43885 shs$0.0005/21/2025$30.90$30.85-0.16%$30.88$30.851,336 shs$0.0005/20/2025$30.88$30.90+0.06%$30.90$30.78770 shs$0.0005/19/2025$30.88$30.88$31.02$30.881,486 shs$0.00 Get the Latest News and Ratings for KEYUF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Keyera and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$31.29$30.88-1.32%$31.02$30.881,486 shs$0.0005/15/2025$31.73$31.29-1.39%$31.29$31.29370 shs$0.0005/14/2025$31.61$31.73+0.39%$31.73$31.73250 shs$0.0005/13/2025$30.92$31.61+2.22%$31.61$31.61398 shs$0.0005/12/2025$31.34$30.92-1.31%$30.92$30.92286 shs$0.0005/09/2025$31.49$31.34-0.49%$31.34$31.34637 shs$0.0005/08/2025$31.45$31.49+0.13%$31.49$31.49185 shs$0.0005/07/2025$30.71$31.45+2.40%$31.45$31.21247 shs$0.0005/06/2025$30.71$30.71$30.71$30.71233 shs$0.0005/05/2025$31.14$30.71-1.37%$30.71$30.71233 shs$0.0005/02/2025$31.14$31.14$31.14$31.1488 shs$0.0005/01/2025$31.14$31.14$31.14$31.141,638 shs$0.0004/30/2025$31.14$31.14$31.14$31.081,109 shs$0.0004/29/2025$30.45$31.14+2.26%$31.14$31.081,109 shs$0.00 Related Companies ATGFF Stock Price Chart AVACF Stock Price Chart CSDXF Stock Price Chart IMPPP Stock Price Chart VOPKF Stock Price Chart LOGL Stock Price Chart MRGE Stock Price Chart PXSAW Stock Price Chart TWMIF Stock Price Chart TPZEF Stock Price Chart Receive KEYUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Keyera and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KEYUF) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHISTORIC Gold Move Sends Flashing Red Signal To 401K SaversHistorically, when panic hits Wall Street, investors rush to raise cash to cover their leveraged positions be ...Colonial Metals | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Keyera Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Keyera With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
