Free Trial

Keyera (KEYUF) Stock Chart & Stock Price History

Keyera logo
$31.09 -0.48 (-1.51%)
As of 03:54 PM Eastern

Keyera Stock Price Performance

The Keyera (KEYUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.16%, with a year-to-date return of 2.26%. In the past month, the stock has decreased 2.23%, reflecting recent market activity.

As of the latest close, Keyera traded at $31.57 with a market cap of and volume of 598 shares. Five years ago, the stock traded at $16.33, representing a 90.41% increase over that period. At the time, it had a market cap of and a volume of 5,537 shares.

Receive KEYUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keyera and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.30%
1 Month
Performance
-2.23%
3 Month
Performance
+1.23%
Year-To-Date
Performance
+2.26%
1 Year
Performance
+15.16%
5 Year
Performance
+90.41%

KEYUF Stock Chart for Tuesday, August, 5, 2025

Keyera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$31.57$31.09
-1.51%
$31.09$30.991,383 shs$0.00
08/04/2025$31.51$31.57
+0.20%
$31.57$30.00598 shs$0.00
08/01/2025$31.50$31.51
+0.02%
$31.51$31.50407 shs$0.00
07/31/2025$31.56$31.50
-0.19%
$31.60$31.501,369 shs$0.00
07/30/2025$31.73$31.56
-0.54%
$31.57$31.51640 shs$0.00
07/29/2025$31.57$31.73
+0.51%
$31.73$31.353,605 shs$0.00
07/28/2025$31.36$31.57
+0.67%
$31.57$31.293,647 shs$0.00
07/25/2025$31.33$31.36
+0.10%
$31.38$31.36203 shs$0.00
07/24/2025$31.51$31.33
-0.58%
$31.39$31.321,696 shs$0.00
07/23/2025$31.93$31.51
-1.30%
$31.79$31.502,536 shs$0.00
07/22/2025$31.92$31.93
+0.00%
$32.44$31.845,517 shs$0.00
07/21/2025$32.21$31.92
-0.90%
$32.04$31.921,568 shs$0.00
07/18/2025$31.75$32.21
+1.46%
$32.21$32.19481 shs$0.00
07/17/2025$31.57$31.75
+0.57%
$31.75$31.75196 shs$0.00
07/16/2025$31.41$31.57
+0.51%
$31.57$31.27329 shs$0.00
07/15/2025$31.26$31.41
+0.48%
$31.70$31.412,005 shs$0.00
07/14/2025$31.16$31.26
+0.32%
$31.26$31.26180 shs$0.00
07/11/2025$31.01$31.16
+0.48%
$31.21$31.022,023 shs$0.00
07/10/2025$30.77$31.01
+0.78%
$31.01$30.762,286 shs$0.00
07/09/2025$31.32$30.77
-1.76%
$31.00$30.773,744 shs$0.00
07/08/2025$31.80$31.32
-1.51%
$31.32$30.971,413 shs$0.00
07/07/2025$31.80$31.80$31.94$31.80968 shs$0.00
07/04/2025$31.80$31.80$31.94$31.80968 shs$0.00

This page (OTCMKTS:KEYUF) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners