Kingdee International Software Group (KGDEY) Stock Chart & Stock Price History $247.26 +7.49 (+3.12%) As of 08/7/2025 02:46 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock Kingdee International Software Group Stock Price Performance The Kingdee International Software Group (KGDEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 224.87%, with a year-to-date return of 127.07%. In the past month, the stock has increased 26.05%, reflecting recent market activity. As of the latest close, Kingdee International Software Group traded at $247.26 with a market cap of $8.78 billion and volume of 5 shares. Five years ago, the stock traded at $291.67, representing a 15.23% decrease over that period. At the time, it had a market cap of $9.63 billion and a volume of 1 shares. Receive KGDEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingdee International Software Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+9.46%1 Month PerformanceN/A3 Month Performance+43.31%Year-To-Date PerformanceN/A1 Year Performance+224.87%5 Year Performance-15.23% KGDEY Stock Chart for Friday, August, 8, 2025 KGDEY Chart by TradingView Kingdee International Software Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$239.77$247.26+3.12%$247.26$237.005 shs$8.78 billion08/06/2025$239.77$239.77$239.77$239.772 shs$8.51 billion08/05/2025$225.90$239.77+6.14%$239.77$239.772 shs$8.51 billion08/04/2025$225.90$225.90$225.90$225.901 shs$8.02 billion08/01/2025$204.58$225.90+10.42%$225.90$225.901 shs$8.02 billion07/31/2025$204.58$204.58$204.58$204.582 shs$7.26 billion07/30/2025$204.58$204.58$204.58$204.582 shs$7.26 billion07/29/2025$204.58$204.58$204.58$204.582 shs$7.26 billion07/28/2025$218.90$204.58-6.54%$204.58$204.582 shs$7.26 billion07/25/2025$218.00$218.90+0.41%$218.90$218.903 shs$7.77 billion Get the Latest News and Ratings for KGDEY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kingdee International Software Group and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$194.15$218.00+12.29%$218.00$218.005 shs$7.74 billion07/23/2025$194.15$194.15$194.15$193.002 shs$6.89 billion07/22/2025$185.98$194.15+4.39%$194.15$193.002 shs$6.89 billion07/17/2025$185.98$185.98$185.98$185.981 shs$6.60 billion07/16/2025$214.11$185.98-13.14%$185.98$185.981 shs$6.60 billion07/15/2025$189.60$214.11+12.93%$214.11$214.111 shs$7.60 billion07/14/2025$194.27$189.60-2.40%$199.11$189.603 shs$6.73 billion07/11/2025$195.21$194.27-0.48%$194.27$194.273 shs$6.90 billion07/10/2025$190.89$195.21+2.27%$195.21$195.211 shs$6.93 billion07/09/2025$196.16$190.89-2.69%$200.88$182.426 shs$6.77 billion Related Companies BR Stock Price Chart ALAB Stock Price Chart PINS Stock Price Chart HUBS Stock Price Chart AFRM Stock Price Chart TOST Stock Price Chart ZM Stock Price Chart IOT Stock Price Chart TWLO Stock Price Chart MDB Stock Price Chart Receive KGDEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingdee International Software Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KGDEY) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kingdee International Software Group Co., Ltd. Unsponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Kingdee International Software Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
