Kingdee International Software Group (KGDEY) Stock Chart & Stock Price History $189.60 -4.67 (-2.40%) As of 03:23 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock Kingdee International Software Group Stock Price Performance The Kingdee International Software Group (KGDEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 93.27%, with a year-to-date return of 74.12%. In the past month, the stock has increased 9.27%, reflecting recent market activity. As of the latest close, Kingdee International Software Group traded at $194.27 with a market cap of $6.90 billion and volume of 3 shares. Five years ago, the stock traded at $251.75, representing a 24.69% decrease over that period. At the time, it had a market cap of $8.31 billion and a volume of 80 shares. Receive KGDEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingdee International Software Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.67%1 Month Performance+9.27%3 Month Performance+18.31%Year-To-Date PerformanceN/A1 Year Performance+93.27%5 Year Performance-24.69% KGDEY Stock Chart for Monday, July, 14, 2025 KGDEY Chart by TradingView Kingdee International Software Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$195.21$194.27-0.48%$194.27$194.273 shs$6.90 billion07/10/2025$190.89$195.21+2.27%$195.21$195.211 shs$6.93 billion07/09/2025$196.16$190.89-2.69%$200.88$182.426 shs$6.77 billion07/03/2025$196.16$196.16$198.73$196.164 shs$6.96 billion07/02/2025$189.27$196.16+3.64%$198.73$196.164 shs$6.96 billion06/27/2025$189.27$189.27$206.87$189.272 shs$6.72 billion06/26/2025$199.14$189.27-4.96%$206.87$189.272 shs$6.72 billion06/25/2025$191.75$199.14+3.86%$200.44$199.142 shs$7.07 billion06/24/2025$180.07$191.75+6.48%$199.77$190.00134 shs$6.81 billion06/23/2025$178.96$180.07+0.62%$180.07$180.071 shs$6.39 billion06/18/2025$178.96$178.96$180.02$178.963 shs$6.35 billion06/17/2025$176.94$178.96+1.14%$180.02$178.963 shs$6.35 billion06/16/2025$173.51$176.94+1.97%$176.94$176.941 shs$6.28 billion06/13/2025$173.51$173.51$173.51$173.5162 shs$6.16 billion Related Companies RDDT Stock Price Chart PINS Stock Price Chart ZM Stock Price Chart AFRM Stock Price Chart TOST Stock Price Chart IOT Stock Price Chart GRAB Stock Price Chart GWRE Stock Price Chart TWLO Stock Price Chart FFIV Stock Price Chart Receive KGDEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingdee International Software Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KGDEY) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kingdee International Software Group Co., Ltd. Unsponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Kingdee International Software Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
