Free Trial

Kingdee International Software Group (KGDEY) Stock Chart & Stock Price History

Kingdee International Software Group logo
$199.70 +8.17 (+4.26%)
As of 08/27/2025 09:57 AM Eastern

Kingdee International Software Group Stock Price Performance

The Kingdee International Software Group (KGDEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 154.28%, with a year-to-date return of 83.40%. In the past month, the stock has decreased 2.39%, reflecting recent market activity.

As of the latest close, Kingdee International Software Group traded at $199.70 with a market cap of $7.09 billion and volume of 1 shares. Five years ago, the stock traded at $291.67, representing a 31.53% decrease over that period. At the time, it had a market cap of $9.63 billion and a volume of 0 shares.

Receive KGDEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingdee International Software Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.26%
1 Month
Performance
-2.39%
3 Month
Performance
+24.08%
Year-To-Date
Performance
N/A
1 Year
Performance
+154.28%
5 Year
Performance
N/A

KGDEY Stock Chart for Friday, August, 29, 2025

Kingdee International Software Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$199.70$199.70$199.70$199.701 shs$7.09 billion
08/27/2025$191.53$199.70
+4.26%
$199.70$199.701 shs$7.09 billion
08/22/2025$191.53$191.53$191.53$191.533 shs$6.80 billion
08/21/2025$206.08$191.53
-7.06%
$191.53$191.533 shs$6.80 billion
08/20/2025$206.08$206.08$206.08$206.085 shs$7.31 billion
08/19/2025$202.04$206.08
+2.00%
$206.08$206.085 shs$7.31 billion
08/18/2025$218.75$202.04
-7.64%
$202.04$202.041 shs$7.17 billion
08/15/2025$218.75$218.75$218.75$218.752 shs$7.76 billion
08/14/2025$218.75$218.75$218.75$218.752 shs$7.76 billion
08/13/2025$218.75$218.75$218.75$218.752 shs$7.76 billion
08/12/2025$218.75$218.75$218.75$218.752 shs$7.76 billion
08/11/2025$218.75$218.75$218.75$218.752 shs$7.76 billion
08/08/2025$247.26$218.75
-11.53%
$218.75$218.752 shs$7.76 billion
08/07/2025$239.77$247.26
+3.12%
$247.26$237.005 shs$8.78 billion
08/06/2025$239.77$239.77$239.77$239.772 shs$8.51 billion
08/05/2025$225.90$239.77
+6.14%
$239.77$239.772 shs$8.51 billion
08/04/2025$225.90$225.90$225.90$225.901 shs$8.02 billion
08/01/2025$204.58$225.90
+10.42%
$225.90$225.901 shs$8.02 billion
07/31/2025$204.58$204.58$204.58$204.582 shs$7.26 billion
07/30/2025$204.58$204.58$204.58$204.582 shs$7.26 billion
07/29/2025$204.58$204.58$204.58$204.582 shs$7.26 billion
07/28/2025$218.90$204.58
-6.54%
$204.58$204.582 shs$7.26 billion

This page (OTCMKTS:KGDEY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners