Go Pro
→ Three companies about to leapfrog Nvidia [And transform the entire industry] (From Eagle Publishing) (Ad)tc pixel Free KGDEY Stock Alerts

Kingdee International Software Group (KGDEY) Stock Chart & Stock Price History

Kingdee International Software Group logo
$91.97 +11.09 (+13.71%)
As of 02:35 PM Eastern
Compare

Kingdee International Software Group Stock Price Performance

The Kingdee International Software Group (KGDEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.11%, with a year-to-date return of -44.02%. In the past month, the stock has decreased 6.37%, reflecting recent market activity.

As of the latest close, Kingdee International Software Group traded at $91.97 with a market cap of $3.26 billion and volume of 17 shares. Five years ago, the stock traded at $311.70, representing a 70.49% decrease over that period. At the time, it had a market cap of $10.81 billion and a volume of 1 shares.

Receive KGDEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingdee International Software Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+17.01%
1 Month
Performance
-6.37%
3 Month
Performance
-21.21%
Year-To-Date
Performance
-44.02%
1 Year
Performance
N/A
5 Year
Performance
-70.49%

KGDEY Stock Chart for Wednesday, July, 8, 2026

KGDEY Chart by TradingView

Kingdee International Software Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026$80.88$91.97
+13.71%		$91.97$89.3717 shs$3.26 billion
07/07/2026$81.52$80.88
-0.78%		$80.88$80.883 shs$2.87 billion
07/06/2026$78.60$81.52
+3.71%		$82.55$81.5027 shs$2.89 billion
07/03/2026$78.60$78.60$79.74$78.606 shs$2.79 billion
07/02/2026$77.09$78.60
+1.96%		$79.74$78.606 shs$2.79 billion
07/01/2026$79.02$77.09
-2.44%		$77.38$77.095 shs$2.74 billion
06/30/2026$78.28$79.02
+0.95%		$79.02$76.1832 shs$2.80 billion
06/29/2026$73.19$78.28
+6.95%		$80.00$76.56521 shs$2.78 billion
06/26/2026$78.27$73.19
-6.49%		$74.09$71.9810 shs$2.60 billion
06/25/2026$77.95$78.27
+0.41%		$78.27$75.215 shs$2.78 billion
06/24/2026$80.05$77.95
-2.62%		$78.02$77.952 shs$2.77 billion
06/23/2026$79.35$80.05
+0.88%		$80.05$80.052 shs$2.84 billion
06/22/2026$88.80$79.35
-10.65%		$80.23$76.00277 shs$2.82 billion
06/19/2026$88.80$88.80$88.80$82.9533 shs$3.15 billion
06/18/2026$81.13$88.80
+9.46%		$88.80$82.9533 shs$3.15 billion
06/17/2026$88.80$81.13
-8.65%		$84.00$81.137 shs$2.88 billion
06/16/2026$91.89$88.80
-3.36%		$90.90$82.63225 shs$3.15 billion
06/15/2026$86.00$91.89
+6.85%		$98.55$88.9521 shs$3.26 billion
06/12/2026$93.55$86.00
-8.07%		$89.35$86.0011 shs$3.05 billion
06/11/2026$97.90$93.55
-4.44%		$93.55$93.5522 shs$3.32 billion
06/10/2026$96.20$97.90
+1.77%		$97.90$92.086 shs$3.47 billion
06/09/2026$98.23$96.20
-2.06%		$96.20$88.9012 shs$3.41 billion
06/08/2026$99.83$98.23
-1.60%		$104.10$98.2321 shs$3.49 billion
Related Companies

This page (OTCMKTS:KGDEY) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
We were the only ones who warned you …
During the Great Financial Crisis, one firm accurately predicted 464 of 465 bank failures before they happened...
Weiss Ratings | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Tech forecaster George Gilder - who identified Amazon when it was still just an online bookstore and predicted...
Eagle Publishing | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
$10B for a startup. $0 for the real deal.
A geothermal startup with almost no revenue just IPO'd at $10 billion - up 35% on day one. Meanwhile, the comp...
Behind the Markets | Sponsoredtc pixel