Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free KGDEY Stock Alerts

Kingdee International Software Group (KGDEY) Stock Chart & Stock Price History

Kingdee International Software Group logo
$104.20 +10.27 (+10.93%)
As of 02:00 PM Eastern
Compare

Kingdee International Software Group Stock Price Performance

The Kingdee International Software Group (KGDEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.07%, with a year-to-date return of -36.58%. In the past month, the stock has increased 33.11%, reflecting recent market activity.

As of the latest close, Kingdee International Software Group traded at $93.93 with a market cap of $3.33 billion and volume of 10 shares. Five years ago, the stock traded at $313.18, representing a 66.73% decrease over that period. At the time, it had a market cap of $10.86 billion and a volume of 61 shares.

Receive KGDEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingdee International Software Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.14%
1 Month
Performance
+33.11%
3 Month
Performance
-0.95%
Year-To-Date
Performance
-36.58%
1 Year
Performance
-49.07%
5 Year
Performance
-66.73%

KGDEY Stock Chart for Wednesday, July, 29, 2026

KGDEY Chart by TradingView

Kingdee International Software Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2026$93.93$93.93$93.93$92.9210 shs$3.33 billion
07/27/2026$90.50$93.93
+3.79%		$93.93$92.9210 shs$3.33 billion
07/24/2026$89.81$90.50
+0.77%		$91.28$90.5012 shs$3.21 billion
07/23/2026$97.43$89.81
-7.83%		$92.49$89.7513 shs$3.19 billion
07/22/2026$91.88$97.43
+6.04%		$97.43$95.3414 shs$3.46 billion
07/21/2026$90.83$91.88
+1.16%		$91.88$91.884 shs$3.26 billion
07/20/2026$85.85$90.83
+5.80%		$90.83$90.4523 shs$3.22 billion
07/17/2026$87.51$85.85
-1.91%		$86.84$85.8516 shs$3.05 billion
07/16/2026$87.72$87.51
-0.24%		$90.65$87.5124 shs$3.11 billion
07/15/2026$85.81$87.72
+2.23%		$87.72$86.085 shs$3.11 billion
07/14/2026$83.25$85.81
+3.08%		$86.59$84.3613 shs$3.05 billion
07/13/2026$89.15$83.25
-6.62%		$88.37$83.25241 shs$2.95 billion
07/10/2026$88.94$89.15
+0.24%		$89.27$89.152 shs$3.16 billion
07/09/2026$91.97$88.94
-3.30%		$91.14$86.16113 shs$3.16 billion
07/08/2026$80.88$91.97
+13.71%		$91.97$89.3717 shs$3.26 billion
07/07/2026$81.52$80.88
-0.78%		$80.88$80.883 shs$2.87 billion
07/06/2026$78.60$81.52
+3.71%		$82.55$81.5027 shs$2.89 billion
07/03/2026$78.60$78.60$79.74$78.606 shs$2.79 billion
07/02/2026$77.09$78.60
+1.96%		$79.74$78.606 shs$2.79 billion
07/01/2026$79.02$77.09
-2.44%		$77.38$77.095 shs$2.74 billion
06/30/2026$78.28$79.02
+0.95%		$79.02$76.1832 shs$2.80 billion
06/29/2026$73.19$78.28
+6.95%		$80.00$76.56521 shs$2.78 billion
Related Companies

This page (OTCMKTS:KGDEY) was last updated on 7/29/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel