Top 5 Stocks to Buy Now
→ China can’t stop buying gold. Here’s why that matters (From Traders Agency) (Ad)tc pixel Free KGDEY Stock Alerts

Kingdee International Software Group (KGDEY) Stock Chart & Stock Price History

Kingdee International Software Group logo
$88.80 +4.80 (+5.71%)
As of 03:59 PM Eastern
Compare

Kingdee International Software Group Stock Price Performance

The Kingdee International Software Group (KGDEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.38%, with a year-to-date return of -45.95%. In the past month, the stock has decreased 15.69%, reflecting recent market activity.

As of the latest close, Kingdee International Software Group traded at $81.13 with a market cap of $2.88 billion and volume of 7 shares. Five years ago, the stock traded at $336.67, representing a 73.62% decrease over that period. At the time, it had a market cap of $11.68 billion and a volume of 0 shares.

Receive KGDEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingdee International Software Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.26%
1 Month
Performance
-15.69%
3 Month
Performance
-26.82%
Year-To-Date
Performance
-45.95%
1 Year
Performance
-50.38%
5 Year
Performance
N/A

KGDEY Stock Chart for Thursday, June, 18, 2026

KGDEY Chart by TradingView

Kingdee International Software Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026$88.80$81.13
-8.65%		$84.00$81.137 shs$2.88 billion
06/16/2026$91.89$88.80
-3.36%		$90.90$82.63225 shs$3.15 billion
06/15/2026$86.00$91.89
+6.85%		$98.55$88.9521 shs$3.26 billion
06/12/2026$93.55$86.00
-8.07%		$89.35$86.0011 shs$3.05 billion
06/11/2026$97.90$93.55
-4.44%		$93.55$93.5522 shs$3.32 billion
06/10/2026$96.20$97.90
+1.77%		$97.90$92.086 shs$3.47 billion
06/09/2026$98.23$96.20
-2.06%		$96.20$88.9012 shs$3.41 billion
06/08/2026$99.83$98.23
-1.60%		$104.10$98.2321 shs$3.49 billion
06/05/2026$95.23$99.83
+4.83%		$99.83$99.831 shs$3.54 billion
06/04/2026$110.75$95.23
-14.02%		$95.23$88.354 shs$3.38 billion
06/02/2026$110.75$110.75$118.95$110.755 shs$3.93 billion
06/01/2026$88.60$110.75
+25.00%		$118.95$110.755 shs$3.93 billion
05/29/2026$94.74$88.60
-6.48%		$92.80$88.6012 shs$3.14 billion
05/28/2026$95.00$94.74
-0.28%		$97.80$88.6125 shs$3.36 billion
05/27/2026$98.10$95.00
-3.16%		$95.00$95.002 shs$3.37 billion
05/26/2026$104.35$98.10
-5.99%		$98.10$91.7113 shs$3.48 billion
05/22/2026$104.35$104.35$104.35$99.58210 shs$3.70 billion
05/21/2026$101.65$104.35
+2.66%		$104.35$99.58210 shs$3.70 billion
05/20/2026$106.00$101.65
-4.10%		$101.65$101.652 shs$3.61 billion
05/19/2026$105.33$106.00
+0.64%		$110.20$106.0012 shs$3.76 billion
05/18/2026$109.52$105.33
-3.83%		$107.69$100.0093 shs$3.74 billion
Related Companies

This page (OTCMKTS:KGDEY) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners
China can’t stop buying gold. Here’s why that matters
China has made 18 consecutive months of central bank gold purchases - and analysts believe the official number...
Traders Agency | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A 3M Oz. Historical Gold Resource And A Market That Hasn't Caught Up
One Canadian junior explorer controls a gold and copper system in British Columbia's Kootenay Golden Arc - a d...
Wall Street Logic | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel