Go Pro

Kingdee International Software Group (KGDEY) Stock Chart & Stock Price History

Kingdee International Software Group logo
$99.47 -6.40 (-6.05%)
As of 08/18/2026 09:36 AM Eastern

Kingdee International Software Group Stock Price Performance

The Kingdee International Software Group (KGDEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.73%, with a year-to-date return of -39.46%. In the past month, the stock has increased 15.87%, reflecting recent market activity.

As of the latest close, Kingdee International Software Group traded at $99.47 with a market cap of $3.50 billion and volume of 5 shares. Five years ago, the stock traded at $288.60, representing a 65.53% decrease over that period. At the time, it had a market cap of $10.02 billion and a volume of 55 shares.

Receive KGDEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingdee International Software Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.60%
1 Month
Performance
+15.87%
3 Month
Performance
-6.16%
Year-To-Date
Performance
-39.46%
1 Year
Performance
-51.73%
5 Year
Performance
-65.53%

KGDEY Stock Chart for Wednesday, August, 19, 2026

Kingdee International Software Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2026$105.87$99.47
-6.05%
$99.47$99.475 shs$3.50 billion
08/17/2026$101.09$105.87
+4.73%
$105.87$101.179 shs$3.72 billion
08/14/2026$97.46$101.09
+3.72%
$101.09$101.091 shs$3.55 billion
08/13/2026$104.15$97.46
-6.42%
$102.20$97.4611 shs$3.43 billion
08/12/2026$114.13$104.15
-8.74%
$104.15$104.151 shs$3.70 billion
08/11/2026$110.07$114.13
+3.69%
$119.49$114.138 shs$4.01 billion
08/10/2026$110.07$110.07$110.07$110.071 shs$3.87 billion
08/07/2026$113.69$110.07
-3.19%
$110.07$110.071 shs$3.91 billion
08/06/2026$113.69$113.69$113.69$113.691 shs$4.04 billion
08/05/2026$112.92$113.69
+0.68%
$113.69$113.691 shs$4.03 billion
08/04/2026$112.92$112.92$115.34$104.4634 shs$4.01 billion
08/03/2026$106.44$112.92
+6.09%
$115.34$104.4634 shs$4.01 billion
07/31/2026$104.20$106.44
+2.15%
$109.72$106.44103 shs$3.78 billion
07/30/2026$104.20$104.20$104.20$101.3110 shs$3.70 billion
07/29/2026$93.93$104.20
+10.93%
$104.20$101.3110 shs$3.70 billion
07/28/2026$93.93$93.93$93.93$92.9210 shs$3.33 billion
07/27/2026$90.50$93.93
+3.79%
$93.93$92.9210 shs$3.33 billion
07/24/2026$89.81$90.50
+0.77%
$91.28$90.5012 shs$3.21 billion
07/23/2026$97.43$89.81
-7.83%
$92.49$89.7513 shs$3.19 billion
07/22/2026$91.88$97.43
+6.04%
$97.43$95.3414 shs$3.46 billion
07/21/2026$90.83$91.88
+1.16%
$91.88$91.884 shs$3.26 billion
07/20/2026$85.85$90.83
+5.80%
$90.83$90.4523 shs$3.22 billion

This page (OTCMKTS:KGDEY) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners