Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free KGDEY Stock Alerts

Kingdee International Software Group (KGDEY) Stock Chart & Stock Price History

Kingdee International Software Group logo
$109.82 +3.82 (+3.60%)
As of 09:30 AM Eastern
Compare

Kingdee International Software Group Stock Price Performance

The Kingdee International Software Group (KGDEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.58%, with a year-to-date return of -33.16%. In the past month, the stock has decreased 0.22%, reflecting recent market activity.

As of the latest close, Kingdee International Software Group traded at $113.50 with a market cap of $3.99 billion and volume of 100 shares. Five years ago, the stock traded at $343.53, representing a 68.03% decrease over that period. At the time, it had a market cap of $11.92 billion and a volume of 0 shares.

Receive KGDEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingdee International Software Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.60%
1 Month
Performance
-0.22%
3 Month
Performance
+11.80%
Year-To-Date
Performance
-33.16%
1 Year
Performance
N/A
5 Year
Performance
N/A

KGDEY Stock Chart for Tuesday, September, 8, 2026

KGDEY Chart by TradingView

Kingdee International Software Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026$113.50$113.50$113.50$113.50100 shs$3.99 billion
09/04/2026$106.00$113.50
+7.08%		$113.50$113.50100 shs$3.99 billion
09/03/2026$106.00$106.00$106.00$106.00100 shs$3.73 billion
08/21/2026$106.00$106.00$108.16$106.0031 shs$3.73 billion
08/20/2026$99.78$106.00
+6.23%		$108.16$106.0031 shs$3.73 billion
08/19/2026$99.47$99.78
+0.31%		$99.78$98.503 shs$3.51 billion
08/18/2026$105.87$99.47
-6.05%		$99.47$99.475 shs$3.50 billion
08/17/2026$101.09$105.87
+4.73%		$105.87$101.179 shs$3.72 billion
08/14/2026$97.46$101.09
+3.72%		$101.09$101.091 shs$3.55 billion
08/13/2026$104.15$97.46
-6.42%		$102.20$97.4611 shs$3.43 billion
08/12/2026$114.13$104.15
-8.74%		$104.15$104.151 shs$3.70 billion
08/11/2026$110.07$114.13
+3.69%		$119.49$114.138 shs$4.01 billion
08/10/2026$110.07$110.07$110.07$110.071 shs$3.87 billion
08/07/2026$113.69$110.07
-3.19%		$110.07$110.071 shs$3.91 billion
Related Companies

This page (OTCMKTS:KGDEY) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners
This weekend trading strategy could change your Mondays
Every Monday, trader Tim Sykes opens his account to potential profits as high as $8,780, $9,177, even $16,000....
Tim Sykes | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Musk just exposed the crack in his empire
SpaceX's IPO raised approximately $85.7 billion in gross proceeds. Days later, the company revealed its combin...
The Oxford Club | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
The Closest Thing to a Virtual AI Monopoly Wall Street Is Ignoring
A little-known company may be building the closest thing to a virtual AI monopoly that Wall Street has yet to ...
Stansberry Research | Sponsoredtc pixel
The buyers of US debt are vanishing [where the money's going]
$9 trillion in US government debt must be rolled over in the next 12 months. Foreign central banks in China, J...
Golden Portfolio | Sponsoredtc pixel