Free Trial

Koninklijke KPN (KKPNF) Stock Chart & Stock Price History

Koninklijke KPN logo
$4.61 -0.02 (-0.43%)
As of 08/8/2025 03:51 PM Eastern

Koninklijke KPN Stock Price Performance

The Koninklijke KPN (KKPNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.30%, with a year-to-date return of 27.70%. In the past month, the stock has decreased 4.75%, reflecting recent market activity.

As of the latest close, Koninklijke KPN traded at $4.61 with a market cap of $17.93 billion and volume of 13,988 shares. Five years ago, the stock traded at $2.57, representing a 79.38% increase over that period. At the time, it had a market cap of $11.01 billion and a volume of 22,638 shares.

Receive KKPNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koninklijke KPN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.65%
1 Month
Performance
-4.75%
3 Month
Performance
+0.44%
Year-To-Date
Performance
+27.70%
1 Year
Performance
+17.30%
5 Year
Performance
+79.38%

KKPNF Stock Chart for Saturday, August, 9, 2025

Koninklijke KPN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$4.63$4.61
-0.43%
$4.81$4.4713,988 shs$17.93 billion
08/07/2025$4.67$4.63
-0.86%
$4.81$4.5010,240 shs$18.01 billion
08/06/2025$4.65$4.67
+0.43%
$4.71$4.5610,587 shs$18.16 billion
08/05/2025$4.64$4.65
+0.22%
$4.81$4.517,895 shs$18.08 billion
08/04/2025$4.62$4.64
+0.43%
$4.76$4.5210,288 shs$18.04 billion
08/01/2025$4.50$4.62
+2.67%
$4.76$4.4920,937 shs$17.97 billion
07/31/2025$4.50$4.50$4.58$4.406,795 shs$17.50 billion
07/30/2025$4.55$4.50
-1.10%
$4.54$4.422,885 shs$17.50 billion
07/29/2025$4.55$4.55$4.63$4.425,120 shs$17.69 billion
07/28/2025$4.70$4.55
-3.19%
$4.63$4.476,885 shs$17.69 billion
07/25/2025$4.75$4.70
-1.05%
$4.75$4.5314,569 shs$18.28 billion
07/24/2025$4.71$4.75
+0.85%
$4.84$4.6420,258 shs$18.47 billion
07/23/2025$4.86$4.71
-3.09%
$4.78$4.7110,362 shs$18.32 billion
07/22/2025$4.77$4.86
+1.89%
$4.88$4.725,394 shs$18.90 billion
07/21/2025$4.81$4.77
-0.83%
$4.88$4.728,699 shs$18.55 billion
07/18/2025$4.83$4.81
-0.39%
$4.88$4.684,289 shs$18.71 billion
07/17/2025$4.79$4.83
+0.81%
$4.83$4.646,826 shs$18.78 billion
07/16/2025$4.70$4.79
+1.91%
$4.88$4.715,235 shs$18.63 billion
07/15/2025$4.79$4.70
-1.88%
$4.83$4.653,091 shs$18.28 billion
07/14/2025$4.72$4.79
+1.48%
$4.88$4.679,702 shs$18.63 billion
07/11/2025$4.78$4.72
-1.26%
$4.85$4.657,969 shs$18.36 billion
07/10/2025$4.84$4.78
-1.24%
$4.84$4.645,630 shs$18.59 billion
07/09/2025$4.86$4.84
-0.41%
$4.84$4.685,288 shs$18.82 billion
07/08/2025$4.89$4.86
-0.61%
$4.92$4.704,972 shs$18.90 billion

This page (OTCMKTS:KKPNF) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners