Free Trial

Koninklijke KPN (KKPNF) Stock Chart & Stock Price History

Koninklijke KPN logo
$4.72 +0.02 (+0.43%)
As of 05/23/2025 03:51 PM Eastern

Koninklijke KPN Stock Price Performance

The Koninklijke KPN (KKPNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.53%, with a year-to-date return of 30.75%. In the past month, the stock has increased 3.51%, reflecting recent market activity.

As of the latest close, Koninklijke KPN traded at $4.72 with a market cap of $18.36 billion and volume of 24,800 shares. Five years ago, the stock traded at $2.31, representing a 104.33% increase over that period. At the time, it had a market cap of $9.37 billion and a volume of 689 shares.

Receive KKPNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koninklijke KPN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.91%
1 Month
Performance
+3.51%
3 Month
Performance
+28.65%
Year-To-Date
Performance
+30.75%
1 Year
Performance
+25.53%
5 Year
Performance
+104.33%

KKPNF Stock Chart for Saturday, May, 24, 2025

Koninklijke KPN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$4.70$4.72
+0.43%
$4.83$4.5824,800 shs$18.36 billion
05/22/2025$4.70$4.70$4.82$4.6117,587 shs$18.28 billion
05/21/2025$4.65$4.70
+1.08%
$4.87$4.602,360 shs$18.28 billion
05/20/2025$4.81$4.65
-3.37%
$4.76$4.543,274 shs$18.08 billion
05/19/2025$4.53$4.81
+6.23%
$4.84$4.5020,905 shs$18.71 billion
05/16/2025$4.47$4.53
+1.34%
$4.72$4.4238,830 shs$17.62 billion
05/15/2025$4.38$4.47
+2.05%
$4.62$4.3420,999 shs$17.38 billion
05/14/2025$4.51$4.38
-2.95%
$4.56$4.24167,330 shs$17.03 billion
05/13/2025$4.37$4.51
+3.27%
$4.55$4.164,214 shs$17.55 billion
05/12/2025$4.59$4.37
-4.79%
$4.52$4.2011,241 shs$16.99 billion
05/09/2025$4.81$4.59
-4.47%
$4.71$4.438,076 shs$17.85 billion
05/08/2025$4.60$4.81
+4.46%
$4.81$4.4011,681 shs$18.69 billion
05/07/2025$4.64$4.60
-0.86%
$4.87$4.607,022 shs$17.89 billion
05/06/2025$4.60$4.64
+0.87%
$4.85$4.496,047 shs$18.04 billion
05/05/2025$4.58$4.60
+0.44%
$4.73$4.5711,063 shs$17.89 billion
05/02/2025$4.65$4.58
-1.51%
$4.81$4.499,443 shs$17.81 billion
05/01/2025$4.62$4.65
+0.65%
$4.85$4.408,536 shs$18.08 billion
04/30/2025$4.40$4.62
+5.12%
$4.62$4.455,452 shs$17.97 billion
04/29/2025$4.48$4.40
-1.90%
$4.76$4.3622,748 shs$17.09 billion
04/28/2025$4.48$4.48$4.67$4.325,966 shs$17.42 billion
04/25/2025$4.56$4.48
-1.75%
$4.66$4.326,635 shs$17.42 billion
04/24/2025$4.58$4.56
-0.44%
$4.66$4.444,802 shs$17.73 billion
04/23/2025$4.62$4.58
-0.87%
$4.65$4.474,018 shs$17.81 billion

This page (OTCMKTS:KKPNF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners