Free Trial
→ Most traders are panicking. We’re cashing in (From Crypto Swap Profits) (Ad) Buy KKPNF Stock  Free KKPNF Stock Alerts

Koninklijke KPN (KKPNF) Stock Chart & Stock Price History

Koninklijke KPN logo
$4.58 -0.07 (-1.51%)
As of 05/2/2025 03:50 PM Eastern
Compare

Koninklijke KPN Stock Price Performance

5 Day
Performance
+4.21%
1 Month
Performance
+4.09%
3 Month
Performance
+26.87%
6 Month
Performance
+19.43%
Year-To-Date
Performance
+26.87%
1 Year
Performance
+26.17%
Receive KKPNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koninklijke KPN and its competitors with MarketBeat's FREE daily newsletter.

KKPNF Stock Chart for Sunday, May, 4, 2025

KKPNF Chart by TradingView

Koninklijke KPN Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$4.65$4.58
-1.51%		$4.81$4.499,443 shs$17.81 billion
05/01/2025$4.62$4.65
+0.65%		$4.85$4.408,536 shs$18.08 billion
04/30/2025$4.40$4.62
+5.12%		$4.62$4.455,452 shs$17.97 billion
04/29/2025$4.48$4.40
-1.90%		$4.76$4.3622,748 shs$17.09 billion
04/28/2025$4.48$4.48$4.67$4.325,966 shs$17.42 billion
04/25/2025$4.56$4.48
-1.75%		$4.66$4.326,635 shs$17.42 billion
04/24/2025$4.58$4.56
-0.44%		$4.66$4.444,802 shs$17.73 billion
04/23/2025$4.62$4.58
-0.87%		$4.65$4.474,018 shs$17.81 billion
04/22/2025$4.66$4.62
-0.86%		$4.76$4.5920,573 shs$17.97 billion
04/21/2025$4.61$4.66
+1.17%		$4.94$4.4512,929 shs$18.12 billion
04/18/2025$4.61$4.61$4.81$4.588,662 shs$17.91 billion
04/17/2025$4.58$4.61
+0.57%		$4.81$4.588,662 shs$17.91 billion
04/16/2025$4.55$4.58
+0.77%		$4.77$4.508,538 shs$17.81 billion
04/15/2025$4.49$4.55
+1.22%		$4.67$4.4211,708 shs$17.68 billion
04/14/2025$4.43$4.49
+1.35%		$4.65$4.44227,820 shs$17.46 billion
04/11/2025$4.28$4.43
+3.50%		$4.58$4.3414,900 shs$17.23 billion
04/10/2025$4.32$4.28
-0.93%		$4.47$4.1411,834 shs$16.64 billion
04/09/2025$4.16$4.32
+3.85%		$4.41$3.9510,289 shs$16.80 billion
04/09/2025$4.16$4.32
+3.85%		$4.41$3.9510,289 shs$16.80 billion
04/08/2025$4.13$4.16
+0.73%		$4.40$4.1014,603 shs$16.18 billion
04/08/2025$4.13$4.16
+0.73%		$4.40$4.1014,603 shs$16.18 billion
04/07/2025$4.40$4.13
-6.14%		$4.49$4.0432,437 shs$16.06 billion
04/04/2025$4.37$4.40
+0.69%		$4.70$4.338,679 shs$17.11 billion
04/03/2025$4.15$4.37
+5.23%		$4.66$4.3110,192 shs$16.99 billion
Related Companies

This page (OTCMKTS:KKPNF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored