Free Trial

Koninklijke KPN (KKPNY) Stock Chart & Stock Price History

Koninklijke KPN logo
$4.72 +0.02 (+0.43%)
As of 08/29/2025 03:58 PM Eastern

Koninklijke KPN Stock Price Performance

The Koninklijke KPN (KKPNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.97%, with a year-to-date return of 31.11%. In the past month, the stock has increased 4.19%, reflecting recent market activity.

As of the latest close, Koninklijke KPN traded at $4.72 with a market cap of $18.36 billion and volume of 140,853 shares. Five years ago, the stock traded at $2.68, representing a 76.12% increase over that period. At the time, it had a market cap of $11.35 billion and a volume of 181,481 shares.

Receive KKPNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koninklijke KPN and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.07%
1 Month
Performance
+4.19%
3 Month
Performance
-0.94%
Year-To-Date
Performance
+31.11%
1 Year
Performance
+15.97%
5 Year
Performance
+76.12%

KKPNY Stock Chart for Saturday, August, 30, 2025

Koninklijke KPN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$4.69$4.72
+0.64%
$4.74$4.70140,853 shs$18.36 billion
08/28/2025$4.70$4.69
-0.11%
$4.72$4.66680,215 shs$18.24 billion
08/27/2025$4.64$4.70
+1.19%
$4.70$4.64144,164 shs$18.26 billion
08/26/2025$4.67$4.64
-0.64%
$4.72$4.64176,516 shs$18.04 billion
08/25/2025$4.72$4.67
-1.06%
$4.71$4.65786,605 shs$18.16 billion
08/22/2025$4.70$4.72
+0.43%
$4.74$4.69171,229 shs$18.36 billion
08/21/2025$4.74$4.70
-0.84%
$4.71$4.69130,977 shs$18.28 billion
08/20/2025$4.64$4.74
+2.16%
$4.74$4.71193,074 shs$18.43 billion
08/19/2025$4.62$4.64
+0.43%
$4.66$4.63117,664 shs$18.04 billion
08/18/2025$4.67$4.62
-1.07%
$4.67$4.62603,695 shs$17.97 billion
08/15/2025$4.59$4.67
+1.74%
$4.69$4.581.96 million shs$18.16 billion
08/14/2025$4.60$4.59
-0.22%
$4.61$4.57189,015 shs$17.85 billion
08/13/2025$4.58$4.60
+0.44%
$4.62$4.58144,788 shs$17.89 billion
08/12/2025$4.60$4.58
-0.43%
$4.59$4.56938,979 shs$17.81 billion
08/11/2025$4.54$4.60
+1.32%
$4.60$4.55204,971 shs$17.89 billion
08/08/2025$4.58$4.54
-0.87%
$4.59$4.53196,122 shs$17.66 billion
08/07/2025$4.61$4.58
-0.65%
$4.67$4.40184,318 shs$17.81 billion
08/06/2025$4.66$4.61
-1.07%
$4.70$4.59157,242 shs$17.93 billion
08/05/2025$4.66$4.66
+0.04%
$4.67$4.61175,424 shs$18.12 billion
08/04/2025$4.65$4.66
+0.17%
$4.67$4.64202,107 shs$18.11 billion
08/01/2025$4.48$4.65
+3.79%
$4.65$4.59173,870 shs$18.36 billion
07/31/2025$4.53$4.48
-1.10%
$4.57$4.48252,254 shs$17.68 billion
07/30/2025$4.55$4.53
-0.44%
$4.61$4.49194,936 shs$17.88 billion
07/29/2025$4.55$4.55$4.61$4.50244,842 shs$17.96 billion

This page (OTCMKTS:KKPNY) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners