Free Trial

Koninklijke KPN (KKPNY) Stock Chart & Stock Price History

Koninklijke KPN logo
$4.54 -0.01 (-0.22%)
As of 08/8/2025 03:59 PM Eastern

Koninklijke KPN Stock Price Performance

The Koninklijke KPN (KKPNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.71%, with a year-to-date return of 26.11%. In the past month, the stock has decreased 6.00%, reflecting recent market activity.

As of the latest close, Koninklijke KPN traded at $4.54 with a market cap of $17.66 billion and volume of 196,122 shares. Five years ago, the stock traded at $2.57, representing a 76.93% increase over that period. At the time, it had a market cap of $11.35 billion and a volume of 188,503 shares.

Receive KKPNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koninklijke KPN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.53%
1 Month
Performance
-6.00%
3 Month
Performance
-1.09%
Year-To-Date
Performance
+26.11%
1 Year
Performance
+16.71%
5 Year
Performance
+76.93%

KKPNY Stock Chart for Saturday, August, 9, 2025

Koninklijke KPN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$4.58$4.54
-0.87%
$4.59$4.53196,122 shs$17.66 billion
08/07/2025$4.61$4.58
-0.65%
$4.67$4.40184,318 shs$17.81 billion
08/06/2025$4.66$4.61
-1.07%
$4.70$4.59157,242 shs$17.93 billion
08/05/2025$4.66$4.66
+0.04%
$4.67$4.61175,424 shs$18.12 billion
08/04/2025$4.65$4.66
+0.17%
$4.67$4.64202,107 shs$18.11 billion
08/01/2025$4.48$4.65
+3.79%
$4.65$4.59173,870 shs$18.36 billion
07/31/2025$4.53$4.48
-1.10%
$4.57$4.48252,254 shs$17.68 billion
07/30/2025$4.55$4.53
-0.44%
$4.61$4.49194,936 shs$17.88 billion
07/29/2025$4.55$4.55$4.61$4.50244,842 shs$17.96 billion
07/28/2025$4.67$4.55
-2.57%
$4.60$4.55303,119 shs$17.96 billion
07/25/2025$4.66$4.67
+0.21%
$4.69$4.64142,824 shs$18.43 billion
07/24/2025$4.61$4.66
+1.08%
$4.71$4.66731,812 shs$18.39 billion
07/23/2025$4.86$4.61
-5.14%
$4.72$4.594.82 million shs$18.20 billion
07/22/2025$4.79$4.86
+1.46%
$4.86$4.78152,393 shs$19.18 billion
07/21/2025$4.76$4.79
+0.63%
$4.80$4.74324,873 shs$18.91 billion
07/18/2025$4.73$4.76
+0.63%
$4.77$4.75249,544 shs$18.79 billion
07/17/2025$4.83$4.73
-2.07%
$4.78$4.703.15 million shs$18.67 billion
07/16/2025$4.78$4.83
+1.05%
$4.85$4.80171,343 shs$19.07 billion
07/15/2025$4.84$4.78
-1.24%
$4.81$4.76126,355 shs$18.87 billion
07/14/2025$4.76$4.84
+1.68%
$4.85$4.81159,868 shs$19.11 billion
07/11/2025$4.79$4.76
-0.63%
$4.81$4.76145,742 shs$18.79 billion
07/10/2025$4.83$4.79
-0.83%
$4.79$4.76304,186 shs$18.91 billion
07/09/2025$4.83$4.83$4.84$4.79343,736 shs$19.07 billion
07/08/2025$4.86$4.83
-0.62%
$4.84$4.79153,579 shs$19.07 billion

This page (OTCMKTS:KKPNY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners