Free Trial

Killam Apartment REIT (KMMPF) Stock Chart & Stock Price History

Killam Apartment REIT logo
$13.95 -0.26 (-1.83%)
As of 07/8/2025 02:23 PM Eastern

Killam Apartment REIT Stock Price Performance

The Killam Apartment REIT (KMMPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.80%, with a year-to-date return of 18.77%. In the past month, the stock has decreased 2.11%, reflecting recent market activity.

As of the latest close, Killam Apartment REIT traded at $13.95 with a market cap of and volume of 61,486 shares. Five years ago, the stock traded at $12.47, representing a 11.89% increase over that period. At the time, it had a market cap of and a volume of 100 shares.

Receive KMMPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Killam Apartment REIT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.83%
1 Month
Performance
-2.11%
3 Month
Performance
+13.32%
Year-To-Date
Performance
+18.77%
1 Year
Performance
N/A
5 Year
Performance
+11.89%

KMMPF Stock Chart for Wednesday, July, 9, 2025

Killam Apartment REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$14.21$13.95
-1.83%
$13.95$13.9561,486 shs$0.00
07/07/2025$14.21$14.21$14.21$14.2114,252 shs$0.00
07/04/2025$14.21$14.21$14.21$14.212,416 shs$0.00
07/03/2025$14.21$14.21$14.21$14.212,416 shs$0.00
07/02/2025$14.21$14.21$14.21$14.212,416 shs$0.00
07/01/2025$14.21$14.21$14.21$14.212,416 shs$0.00
06/30/2025$14.21$14.21$14.21$14.212,416 shs$0.00
06/27/2025$14.21$14.21$14.21$14.2110,331 shs$0.00
06/26/2025$14.21$14.21$14.21$14.2110,331 shs$0.00
06/25/2025$14.21$14.21$14.21$14.2137,911 shs$0.00
06/24/2025$14.21$14.21$14.21$14.2137,911 shs$0.00
06/23/2025$14.21$14.21$14.21$14.2150,353 shs$0.00
06/20/2025$14.21$14.21$14.21$14.214,364 shs$0.00
06/19/2025$14.21$14.21$14.21$14.219,980 shs$0.00
06/18/2025$14.21$14.21$14.21$14.219,980 shs$0.00
06/17/2025$14.31$14.21
-0.70%
$14.21$14.219,980 shs$0.00
06/16/2025$14.48$14.31
-1.15%
$14.42$14.3124,479 shs$0.00
06/13/2025$14.48$14.48$14.48$14.482,874 shs$0.00
06/12/2025$14.35$14.48
+0.88%
$14.48$14.482,874 shs$0.00
06/11/2025$14.40$14.35
-0.35%
$14.43$14.3541,204 shs$0.00
06/10/2025$14.25$14.40
+1.05%
$14.40$14.40921 shs$0.00
06/09/2025$14.22$14.25
+0.25%
$14.35$14.25122,775 shs$0.00

This page (OTCMKTS:KMMPF) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners