Free Trial

Killam Apartment REIT (KMMPF) Stock Chart & Stock Price History

Killam Apartment REIT logo
$13.27 0.00 (0.00%)
As of 08/1/2025

Killam Apartment REIT Stock Price Performance

The Killam Apartment REIT (KMMPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.43%, with a year-to-date return of 12.98%. In the past month, the stock has decreased 6.62%, reflecting recent market activity.

As of the latest close, Killam Apartment REIT traded at $13.27 with a market cap of and volume of 46,178 shares. Five years ago, the stock traded at $12.61, representing a 5.26% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive KMMPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Killam Apartment REIT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.57%
1 Month
Performance
-6.62%
3 Month
Performance
+9.49%
Year-To-Date
Performance
+12.98%
1 Year
Performance
N/A
5 Year
Performance
N/A

KMMPF Stock Chart for Sunday, August, 3, 2025

Killam Apartment REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$13.27$13.27$13.28$13.2746,178 shs$0.00
07/31/2025$13.62$13.27
-2.57%
$13.28$13.2746,178 shs$0.00
07/30/2025$13.62$13.62$13.62$13.623,949 shs$0.00
07/29/2025$13.62$13.62$13.62$13.6216,285 shs$0.00
07/28/2025$13.98$13.62
-2.58%
$13.62$13.6216,285 shs$0.00
07/25/2025$13.98$13.98$13.98$13.985,006 shs$0.00
07/24/2025$14.10$13.98
-0.85%
$13.98$13.985,006 shs$0.00
07/23/2025$13.85$14.10
+1.81%
$14.10$14.1024,939 shs$0.00
07/22/2025$13.85$13.85$13.85$13.8519,296 shs$0.00
07/21/2025$13.85$13.85$13.85$13.8510,058 shs$0.00
07/18/2025$13.85$13.85$13.85$13.85105 shs$0.00
07/17/2025$13.85$13.85$13.85$13.8528,739 shs$0.00
07/16/2025$13.85$13.85$13.85$13.8577,599 shs$0.00
07/15/2025$13.85$13.85$13.85$13.7955,613 shs$0.00
07/14/2025$13.85$13.85$13.85$13.7955,613 shs$0.00
07/11/2025$13.91$13.85
-0.43%
$13.85$13.7955,613 shs$0.00
07/10/2025$14.00$13.91
-0.64%
$13.95$13.9145,783 shs$0.00
07/09/2025$13.95$14.00
+0.36%
$14.01$14.00105,349 shs$0.00
07/08/2025$14.21$13.95
-1.83%
$13.95$13.9561,486 shs$0.00
07/07/2025$14.21$14.21$14.21$14.2114,252 shs$0.00
07/04/2025$14.21$14.21$14.21$14.212,416 shs$0.00
07/03/2025$14.21$14.21$14.21$14.212,416 shs$0.00
07/02/2025$14.21$14.21$14.21$14.212,416 shs$0.00

This page (OTCMKTS:KMMPF) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners