Free Trial

Killam Apartment REIT (KMMPF) Stock Chart & Stock Price History

Killam Apartment REIT logo
$12.74 0.00 (0.00%)
As of 08/22/2025

Killam Apartment REIT Stock Price Performance

The Killam Apartment REIT (KMMPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.14%, with a year-to-date return of 8.47%. In the past month, the stock has decreased 9.65%, reflecting recent market activity.

As of the latest close, Killam Apartment REIT traded at $12.74 with a market cap of and volume of 23,110 shares. Five years ago, the stock traded at $13.38, representing a 4.80% decrease over that period. At the time, it had a market cap of and a volume of 340 shares.

Receive KMMPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Killam Apartment REIT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.70%
1 Month
Performance
-9.65%
3 Month
Performance
+7.78%
Year-To-Date
Performance
+8.47%
1 Year
Performance
-7.14%
5 Year
Performance
-4.80%

KMMPF Stock Chart for Saturday, August, 23, 2025

Killam Apartment REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$12.74$12.74$12.74$12.7423,110 shs$0.00
08/21/2025$12.96$12.74
-1.70%
$12.74$12.7423,110 shs$0.00
08/20/2025$12.96$12.96$12.96$12.9616,979 shs$0.00
08/19/2025$12.96$12.96$12.96$12.9611,243 shs$0.00
08/18/2025$12.96$12.96$12.96$12.9611,243 shs$0.00
08/15/2025$12.96$12.96$12.96$12.967,434 shs$0.00
08/14/2025$12.96$12.96$12.96$12.967,434 shs$0.00
08/13/2025$12.96$12.96$12.96$12.9617,635 shs$0.00
08/12/2025$12.96$12.96$12.96$12.9655,633 shs$0.00
08/11/2025$13.01$12.96
-0.38%
$12.96$12.9655,633 shs$0.00
08/08/2025$13.01$13.01$13.01$13.0128,141 shs$0.00
08/07/2025$13.27$13.01
-1.96%
$13.01$13.0128,141 shs$0.00
08/06/2025$13.27$13.27$13.27$13.2729,631 shs$0.00
08/05/2025$13.27$13.27$13.27$13.2729,631 shs$0.00
08/04/2025$13.27$13.27$13.27$13.2729,631 shs$0.00
08/01/2025$13.27$13.27$13.28$13.2746,178 shs$0.00
07/31/2025$13.62$13.27
-2.57%
$13.28$13.2746,178 shs$0.00
07/30/2025$13.62$13.62$13.62$13.623,949 shs$0.00
07/29/2025$13.62$13.62$13.62$13.6216,285 shs$0.00
07/28/2025$13.98$13.62
-2.58%
$13.62$13.6216,285 shs$0.00
07/25/2025$13.98$13.98$13.98$13.985,006 shs$0.00
07/24/2025$14.10$13.98
-0.85%
$13.98$13.985,006 shs$0.00
07/23/2025$13.85$14.10
+1.81%
$14.10$14.1024,939 shs$0.00
07/22/2025$13.85$13.85$13.85$13.8519,296 shs$0.00

This page (OTCMKTS:KMMPF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners