Free Trial

Kenmare Resources (KMRPF) Stock Chart & Stock Price History

Kenmare Resources logo
$4.45 0.00 (0.00%)
As of 08/22/2025

Kenmare Resources Stock Price Performance

The Kenmare Resources (KMRPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.32%, with a year-to-date return of 7.75%. In the past month, the stock has decreased 1.33%, reflecting recent market activity.

As of the latest close, Kenmare Resources traded at $4.45 with a market cap of and volume of 0 shares.

Receive KMRPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kenmare Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-1.33%
3 Month
Performance
-11.18%
Year-To-Date
Performance
+7.75%
1 Year
Performance
N/A

KMRPF Stock Chart for Sunday, August, 24, 2025

Kenmare Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$4.45$4.45$4.45$4.454,226 shs$0.00
08/14/2025$4.30$4.45
+3.49%
$4.45$4.454,226 shs$0.00
08/13/2025$4.30$4.30$4.30$4.251,190 shs$0.00
08/12/2025$4.30$4.30$4.30$4.251,190 shs$0.00
08/11/2025$4.30$4.30$4.30$4.251,190 shs$0.00
08/08/2025$4.36$4.30
-1.38%
$4.30$4.251,190 shs$0.00
08/07/2025$4.23$4.36
+3.20%
$4.36$4.361,500 shs$0.00
08/06/2025$4.40$4.23
-3.98%
$4.28$4.236,000 shs$0.00
07/28/2025$4.40$4.40$4.44$4.402,640 shs$0.00
07/25/2025$4.51$4.40
-2.44%
$4.44$4.402,640 shs$0.00
07/24/2025$4.51$4.51$4.51$4.51200 shs$0.00
07/23/2025$4.51$4.51$4.51$4.51200 shs$0.00

This page (OTCMKTS:KMRPF) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners