Free Trial

Kenmare Resources (KMRPF) Stock Chart & Stock Price History

Kenmare Resources logo
$4.40 0.00 (0.00%)
As of 08/1/2025

Kenmare Resources Stock Price Performance

The Kenmare Resources (KMRPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.27%, with a year-to-date return of 6.54%. In the past month, the stock has decreased 1.57%, reflecting recent market activity.

As of the latest close, Kenmare Resources traded at $4.40 with a market cap of and volume of 0 shares.

Receive KMRPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kenmare Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-1.57%
3 Month
Performance
N/A
Year-To-Date
Performance
+6.54%
1 Year
Performance
N/A

KMRPF Stock Chart for Monday, August, 4, 2025

Kenmare Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025$4.40$4.40$4.44$4.402,640 shs$0.00
07/25/2025$4.51$4.40
-2.44%
$4.44$4.402,640 shs$0.00
07/24/2025$4.51$4.51$4.51$4.51200 shs$0.00
07/23/2025$4.51$4.51$4.51$4.51200 shs$0.00
07/22/2025$4.50$4.51
+0.22%
$4.51$4.51200 shs$0.00
07/21/2025$4.42$4.50
+1.93%
$4.50$4.15255 shs$0.00
07/17/2025$4.42$4.42$4.42$4.42100 shs$0.00
07/16/2025$4.42$4.42$4.42$4.42100 shs$0.00
07/15/2025$4.42$4.42$4.42$4.42100 shs$0.00
07/14/2025$4.40$4.42
+0.34%
$4.42$4.42100 shs$0.00
07/10/2025$4.40$4.40$4.40$4.401,600 shs$0.00
07/09/2025$4.40$4.40$4.40$4.401,600 shs$0.00
07/08/2025$4.47$4.40
-1.57%
$4.40$4.401,600 shs$0.00
07/04/2025$4.47$4.47$4.50$4.473,675 shs$0.00
07/03/2025$4.47$4.47$4.50$4.473,675 shs$0.00

This page (OTCMKTS:KMRPF) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners