Free Trial

Kasikornbank Public (KPCPY) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free KPCPY Stock Alerts
$13.65
-0.06 (-0.44%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Kasikornbank Public Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
+1.80%
3 Month
Performance
+1.41%
6 Month
Performance
-5.54%
Year-To-Date
Performance
-12.67%
1 Year
Performance
-7.39%
Receive KPCPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kasikornbank Public and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

KPCPY Stock Chart for Thursday, April, 25, 2024

KPCPY Chart by TradingView

Kasikornbank Public Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$13.71$13.59
-0.85%		$13.65$13.265,379 shs$0.00
04/23/2024$13.35$13.71
+2.68%		$13.79$13.463,324 shs$0.00
04/22/2024$13.41$13.35
-0.44%		$13.71$12.905,138 shs$0.00
04/19/2024$13.51$13.41
-0.75%		$13.81$13.4111,516 shs$0.00
04/18/2024$13.27$13.51
+1.81%		$13.99$13.1814,113 shs$0.00
04/17/2024$13.27$13.27$13.98$13.097,483 shs$0.00
04/16/2024$14.04$13.27
-5.48%		$14.08$13.277,391 shs$0.00
04/15/2024$14.08$14.04
-0.28%		$14.10$13.2480,866 shs$0.00
04/12/2024$13.88$14.08
+1.44%		$14.11$13.354,144 shs$0.00
04/11/2024$13.50$13.88
+2.81%		$13.88$13.3312,422 shs$0.00
04/10/2024$13.31$13.50
+1.43%		$13.56$13.323,008 shs$0.00
04/09/2024$13.34$13.31
-0.19%		$13.80$13.314,025 shs$0.00
04/08/2024$13.34$13.34
-0.04%		$13.81$12.9010,379 shs$0.00
04/05/2024$12.98$13.34
+2.73%		$13.53$13.0610,379 shs$0.00
04/04/2024$13.17$12.98
-1.44%		$13.76$12.975,825 shs$0.00
04/03/2024$13.17$13.17$13.92$12.895,879 shs$0.00
04/02/2024$13.18$13.17
-0.08%		$13.53$13.155,815 shs$0.00
04/01/2024$13.60$13.18
-3.09%		$13.98$13.1818,892 shs$0.00
03/29/2024$13.60$13.60$14.12$13.1736,113 shs$0.00
03/28/2024$13.62$13.60
-0.15%		$14.12$13.1736,113 shs$0.00
03/27/2024$13.51$13.62
+0.81%		$13.85$13.3010,828 shs$0.00
03/26/2024$13.44$13.51
+0.56%		$13.97$13.233,180 shs$0.00
03/25/2024$13.41$13.44
+0.20%		$13.80$13.1512,525 shs$0.00
03/22/2024$13.10$13.41
+2.35%		$13.94$13.2111,168 shs$0.00
03/21/2024$13.56$13.10
-3.39%		$13.61$13.104,203 shs$0.00
03/20/2024$13.74$13.56
-1.31%		$14.08$13.395,447 shs$0.00
03/19/2024$13.66$13.74
+0.59%		$13.94$13.556,001 shs$0.00
03/18/2024$13.50$13.66
+1.19%		$14.21$13.5010,928 shs$0.00
03/15/2024$13.93$13.50
-3.09%		$14.01$13.424,487 shs$0.00
03/14/2024$13.85$13.93
+0.58%		$13.93$13.5682,729 shs$0.00
03/13/2024$13.67$13.85
+1.33%		$13.85$13.559,064 shs$0.00
03/12/2024$13.60$13.67
+0.50%		$13.75$13.3714,508 shs$0.00
03/11/2024$13.43$13.60
+1.27%		$13.89$13.5687,864 shs$0.00
03/08/2024$13.16$13.43
+2.05%		$13.85$13.4312,137 shs$0.00
03/07/2024$13.80$13.16
-4.64%		$14.00$13.1416,671 shs$0.00
03/06/2024$13.31$13.80
+3.68%		$13.84$13.218,556 shs$0.00
03/05/2024$13.59$13.31
-2.06%		$14.28$13.307,853 shs$0.00
03/04/2024$13.54$13.59
+0.37%		$13.85$13.3124,557 shs$0.00
03/01/2024$13.48$13.54
+0.42%		$13.75$13.239,634 shs$0.00
02/29/2024$13.61$13.48
-0.93%		$14.14$13.2713,487 shs$0.00
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/28/2024$13.41$13.61
+1.49%		$13.69$13.149,514 shs$0.00
02/27/2024$13.65$13.41
-1.76%		$13.65$13.2021,244 shs$0.00
02/26/2024$13.40$13.65
+1.87%		$13.75$13.4537,704 shs$0.00
02/23/2024$13.74$13.40
-2.47%		$13.89$13.3512,172 shs$0.00
02/22/2024$13.42$13.74
+2.38%		$13.84$13.3866,540 shs$0.00
02/21/2024$13.05$13.42
+2.84%		$13.81$13.4213,050 shs$0.00
02/20/2024$13.00$13.05
+0.42%		$13.36$13.00394,727 shs$0.00
02/19/2024$13.00$13.00$13.35$12.8691,200 shs$0.00
02/16/2024$12.90$13.00
+0.74%		$13.35$12.8691,243 shs$0.00
02/15/2024$13.39$12.90
-3.66%		$13.25$12.7230,887 shs$0.00
02/14/2024$12.85$13.39
+4.20%		$13.76$12.8714,101 shs$0.00
02/13/2024$13.55$12.85
-5.17%		$13.68$12.856,915 shs$0.00
02/12/2024$13.07$13.55
+3.67%		$13.75$12.9515,716 shs$0.00
02/09/2024$13.28$13.07
-1.58%		$13.80$12.7931,775 shs$0.00
02/08/2024$13.56$13.28
-2.06%		$13.53$12.9684,196 shs$0.00
02/07/2024$13.35$13.56
+1.57%		$13.85$13.35561,274 shs$0.00
02/06/2024$13.77$13.35
-3.03%		$14.14$13.1994,617 shs$0.00
02/05/2024$13.65$13.77
+0.87%		$14.10$13.1836,857 shs$0.00
02/02/2024$13.49$13.65
+1.18%		$13.71$13.289,243 shs$0.00
02/01/2024$13.60$13.49
-0.81%		$13.97$13.058,518 shs$0.00
01/31/2024$13.88$13.60
-1.99%		$13.86$13.5518,251 shs$0.00
01/30/2024$13.77$13.88
+0.77%		$14.14$13.254,430 shs$0.00
01/29/2024$13.76$13.77
+0.07%		$14.20$13.26281,622 shs$0.00
01/26/2024$13.65$13.76
+0.81%		$14.24$13.2514,875 shs$0.00
01/25/2024$13.46$13.65
+1.41%		$14.16$13.516,391 shs$0.00
01/24/2024$13.70$13.46
-1.72%		$13.75$13.2017,648 shs$0.00
01/23/2024$13.70$13.70
-0.04%		$13.97$13.0413,281 shs$0.00

Related Companies:
This page (OTCMKTS:KPCPY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society