Free Trial

Kasikornbank Public (KPCPY) Stock Chart & Stock Price History

Kasikornbank Public logo
$25.20 -0.80 (-3.08%)
As of 06/5/2026 03:59 PM Eastern

Kasikornbank Public Stock Price Performance

The Kasikornbank Public (KPCPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.32%, with a year-to-date return of 1.20%. In the past month, the stock has increased 1.86%, reflecting recent market activity.

As of the latest close, Kasikornbank Public traded at $25.20 with a market cap of and volume of 25,286 shares. Five years ago, the stock traded at $15.20, representing a 65.79% increase over that period. At the time, it had a market cap of and a volume of 16,336 shares.

Receive KPCPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kasikornbank Public and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.74%
1 Month
Performance
+1.86%
3 Month
Performance
+2.81%
Year-To-Date
Performance
+1.20%
1 Year
Performance
+26.32%
5 Year
Performance
+65.79%

KPCPY Stock Chart for Saturday, June, 6, 2026

Kasikornbank Public Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$26.00$25.20
-3.08%
$25.78$25.2025,286 shs$0.00
06/04/2026$25.68$26.00
+1.27%
$26.11$24.8155,842 shs$0.00
06/03/2026$26.39$25.68
-2.71%
$26.51$25.3314,566 shs$0.00
06/02/2026$25.91$26.39
+1.85%
$26.39$25.6215,073 shs$0.00
06/01/2026$25.72$25.91
+0.76%
$26.08$25.4815,330 shs$0.00
05/29/2026$24.89$25.72
+3.31%
$25.89$25.2122,309 shs$0.00
05/28/2026$25.06$24.89
-0.68%
$25.19$24.6913,666 shs$0.00
05/27/2026$24.97$25.06
+0.36%
$25.31$24.4568,761 shs$0.00
05/26/2026$24.57$24.97
+1.65%
$25.20$24.5042,360 shs$0.00
05/25/2026$24.57$24.57$24.71$24.4617,898 shs$0.00
05/22/2026$24.07$24.57
+2.06%
$24.71$24.4617,898 shs$0.00
05/21/2026$24.74$24.07
-2.71%
$24.93$24.0625,020 shs$0.00
05/20/2026$24.19$24.74
+2.29%
$24.74$23.3023,231 shs$0.00
05/19/2026$24.41$24.19
-0.90%
$24.77$24.0715,279 shs$0.00
05/18/2026$24.68$24.41
-1.11%
$24.75$24.2220,513 shs$0.00
05/15/2026$25.02$24.68
-1.34%
$25.00$23.9624,020 shs$0.00
05/14/2026$25.06$25.02
-0.16%
$25.30$24.4624,366 shs$0.00
05/13/2026$25.00$25.06
+0.24%
$25.13$24.6112,689 shs$0.00
05/12/2026$24.54$25.00
+1.86%
$25.36$24.1925,615 shs$0.00
05/11/2026$25.19$24.54
-2.58%
$24.90$24.2826,402 shs$0.00
05/08/2026$25.20$25.19
-0.03%
$25.19$24.6621,247 shs$0.00
05/07/2026$24.74$25.20
+1.85%
$25.45$24.5375,014 shs$0.00
05/06/2026$24.78$24.74
-0.16%
$25.24$23.4524,981 shs$0.00
05/05/2026N/A$24.78$24.96$23.9924,840 shs$0.00

This page (OTCMKTS:KPCPY) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners