Free Trial

Kasikornbank Public (KPCPY) Stock Chart & Stock Price History

Kasikornbank Public logo
$25.20 +0.46 (+1.85%)
As of 03:59 PM Eastern

Kasikornbank Public Stock Price Performance

The Kasikornbank Public (KPCPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.20%, with a year-to-date return of 1.19%. In the past month, the stock has increased 5.43%, reflecting recent market activity.

As of the latest close, Kasikornbank Public traded at $24.74 with a market cap of and volume of 24,981 shares. Five years ago, the stock traded at $16.10, representing a 56.51% increase over that period. At the time, it had a market cap of and a volume of 10,093 shares.

Receive KPCPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kasikornbank Public and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+5.43%
3 Month
Performance
+4.77%
Year-To-Date
Performance
+1.19%
1 Year
Performance
+28.20%
5 Year
Performance
+56.51%

KPCPY Stock Chart for Thursday, May, 7, 2026

Kasikornbank Public Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$24.74$25.20
+1.85%
$25.45$24.5375,014 shs$0.00
05/06/2026$24.78$24.74
-0.16%
$25.24$23.4524,981 shs$0.00
05/05/2026N/A$24.78$24.96$23.9924,840 shs$0.00
04/30/2026$24.60$24.86
+1.06%
$24.86$24.0723,695 shs$0.00
04/29/2026$24.21$24.60
+1.61%
$24.60$24.0119,291 shs$0.00
04/28/2026$24.50$24.21
-1.18%
$24.54$24.1625,067 shs$0.00
04/27/2026$23.63$24.50
+3.68%
$24.50$23.6927,680 shs$0.00
04/24/2026$23.95$23.63
-1.34%
$25.11$23.2725,631 shs$0.00
04/23/2026$23.48$23.95
+2.00%
$24.39$23.6322,120 shs$0.00
04/22/2026$25.10$23.48
-6.45%
$25.00$23.4836,367 shs$0.00
04/21/2026$24.60$25.10
+2.03%
$25.50$24.1731,268 shs$0.00
04/20/2026$24.57$24.60
+0.12%
$25.04$23.9825,441 shs$0.00
04/17/2026$24.90$24.57
-1.33%
$25.28$24.5715,279 shs$0.00
04/16/2026$25.09$24.90
-0.76%
$25.17$24.3860,304 shs$0.00
04/15/2026$25.06$25.09
+0.12%
$26.23$25.0926,943 shs$0.00
04/14/2026$26.94$25.06
-6.98%
$26.61$25.0626,847 shs$0.00
04/13/2026$24.48$26.94
+10.05%
$28.14$24.9553,960 shs$0.00
04/10/2026$24.42$24.48
+0.25%
$25.91$24.2513,276 shs$0.00
04/09/2026$24.96$24.42
-2.16%
$24.56$23.9315,474 shs$0.00
04/08/2026$23.90$24.96
+4.44%
$25.51$24.3791,196 shs$0.00
04/07/2026$24.57$23.90
-2.74%
$24.48$23.8535,083 shs$0.00
04/06/2026$24.21$24.57
+1.51%
$24.79$23.6536,758 shs$0.00

This page (OTCMKTS:KPCPY) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners