Free Trial

Kubota (KUBTY) Stock Chart & Stock Price History

Kubota logo
$58.08 -1.11 (-1.87%)
As of 07/25/2025 03:55 PM Eastern

Kubota Stock Price Performance

The Kubota (KUBTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.19%, with a year-to-date return of 0.46%. In the past month, the stock has increased 4.31%, reflecting recent market activity.

As of the latest close, Kubota traded at $58.08 with a market cap of $13.41 billion and volume of 9,023 shares. Five years ago, the stock traded at $73.34, representing a 20.81% decrease over that period. At the time, it had a market cap of $17.90 billion and a volume of 9,385 shares.

Receive KUBTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kubota and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.07%
1 Month
Performance
+4.31%
3 Month
Performance
-0.33%
Year-To-Date
Performance
+0.46%
1 Year
Performance
-19.19%
5 Year
Performance
-20.81%

KUBTY Stock Chart for Saturday, July, 26, 2025

Kubota Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$59.18$58.08
-1.87%
$58.27$58.019,023 shs$13.41 billion
07/24/2025$60.36$59.18
-1.95%
$60.00$58.907,038 shs$13.67 billion
07/23/2025$54.57$60.36
+10.61%
$60.36$58.5023,654 shs$13.94 billion
07/22/2025$54.75$54.57
-0.33%
$54.82$54.4330,037 shs$12.60 billion
07/21/2025$54.11$54.75
+1.18%
$54.96$54.4524,510 shs$12.64 billion
07/18/2025$54.20$54.11
-0.17%
$54.57$53.9425,883 shs$12.52 billion
07/17/2025$53.89$54.20
+0.58%
$54.29$53.8845,424 shs$12.52 billion
07/16/2025$54.37$53.89
-0.88%
$54.25$53.6522,466 shs$12.44 billion
07/15/2025$56.08$54.37
-3.05%
$55.90$54.3716,799 shs$12.56 billion
07/14/2025$56.27$56.08
-0.33%
$58.16$55.9014,625 shs$12.95 billion
07/11/2025$55.60$56.27
+1.20%
$56.43$55.9625,341 shs$12.99 billion
07/10/2025$56.15$55.60
-0.98%
$55.86$55.2335,779 shs$12.84 billion
07/09/2025$55.27$56.15
+1.59%
$56.37$55.9722,594 shs$12.97 billion
07/08/2025$55.11$55.27
+0.29%
$55.64$55.2428,571 shs$12.76 billion
07/07/2025$57.40$55.11
-3.99%
$57.40$54.9117,060 shs$12.73 billion
07/04/2025$57.40$57.40$57.51$57.277,609 shs$13.25 billion
07/03/2025$56.65$57.40
+1.33%
$57.51$57.277,609 shs$13.25 billion
07/02/2025$56.57$56.65
+0.13%
$56.72$56.3016,842 shs$13.08 billion
07/01/2025$56.35$56.57
+0.39%
$56.59$55.5418,679 shs$13.06 billion
06/30/2025$56.06$56.35
+0.52%
$56.35$56.1115,101 shs$13.01 billion
06/27/2025$55.68$56.06
+0.69%
$56.47$54.9519,420 shs$12.95 billion
06/26/2025$54.84$55.68
+1.52%
$55.92$55.4915,213 shs$12.86 billion
06/25/2025$54.56$54.84
+0.51%
$54.99$54.5715,643 shs$12.66 billion

This page (OTCMKTS:KUBTY) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners