Free Trial

Kubota (KUBTY) Stock Chart & Stock Price History

Kubota logo
$57.40 +0.76 (+1.33%)
As of 07/3/2025 12:58 PM Eastern

Kubota Stock Price Performance

The Kubota (KUBTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.82%, with a year-to-date return of -0.71%. In the past month, the stock has increased 2.23%, reflecting recent market activity.

As of the latest close, Kubota traded at $57.40 with a market cap of $13.25 billion and volume of 7,609 shares. Five years ago, the stock traded at $73.94, representing a 22.37% decrease over that period. At the time, it had a market cap of $18.27 billion and a volume of 10,393 shares.

Receive KUBTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kubota and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.39%
1 Month
Performance
+2.23%
3 Month
Performance
+8.58%
Year-To-Date
Performance
-0.71%
1 Year
Performance
-18.82%
5 Year
Performance
-22.37%

KUBTY Stock Chart for Friday, July, 4, 2025

Kubota Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$56.65$57.40
+1.33%
$57.51$57.277,609 shs$13.25 billion
07/02/2025$56.57$56.65
+0.13%
$56.72$56.3016,842 shs$13.08 billion
07/01/2025$56.35$56.57
+0.39%
$56.59$55.5418,679 shs$13.06 billion
06/30/2025$56.06$56.35
+0.52%
$56.35$56.1115,101 shs$13.01 billion
06/27/2025$55.68$56.06
+0.69%
$56.47$54.9519,420 shs$12.95 billion
06/26/2025$54.84$55.68
+1.52%
$55.92$55.4915,213 shs$12.86 billion
06/25/2025$54.56$54.84
+0.51%
$54.99$54.5715,643 shs$12.66 billion
06/24/2025$54.30$54.56
+0.48%
$54.98$54.4033,759 shs$12.60 billion
06/23/2025$53.60$54.30
+1.31%
$54.30$53.5942,511 shs$12.54 billion
06/20/2025$55.24$53.60
-2.97%
$54.75$53.6035,974 shs$12.38 billion
06/19/2025$55.24$55.24$55.49$54.6526,358 shs$12.76 billion
06/18/2025$54.92$55.24
+0.58%
$55.49$54.6526,358 shs$12.76 billion
06/17/2025$54.94$54.92
-0.04%
$55.48$54.6571,797 shs$12.68 billion
06/16/2025$55.35$54.94
-0.74%
$56.58$54.7063,458 shs$12.69 billion
06/13/2025$56.12$55.35
-1.37%
$56.65$55.1913,926 shs$12.78 billion
06/12/2025$56.20$56.12
-0.15%
$56.26$55.9324,238 shs$12.96 billion
06/11/2025$55.69$56.20
+0.92%
$56.20$55.9413,204 shs$12.98 billion
06/10/2025$55.74$55.69
-0.09%
$55.89$55.4336,469 shs$12.86 billion
06/09/2025$55.31$55.74
+0.78%
$55.89$55.0058,615 shs$12.87 billion
06/06/2025$55.72$55.31
-0.74%
$56.03$55.2428,020 shs$12.77 billion
06/05/2025$56.15$55.72
-0.77%
$56.19$55.2019,478 shs$12.87 billion
06/04/2025$55.75$56.15
+0.72%
$56.15$55.7312,380 shs$12.97 billion
06/03/2025$55.15$55.75
+1.09%
$56.00$55.65115,273 shs$12.87 billion

This page (OTCMKTS:KUBTY) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners