Free Trial

Kubota (KUBTY) Stock Chart & Stock Price History

Kubota logo
$65.40 +1.90 (+2.99%)
As of 10/3/2025 03:48 PM Eastern

Kubota Stock Price Performance

The Kubota (KUBTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.64%, with a year-to-date return of 13.12%. In the past month, the stock has increased 8.61%, reflecting recent market activity.

As of the latest close, Kubota traded at $65.40 with a market cap of $15.10 billion and volume of 6,858 shares. Five years ago, the stock traded at $89.36, representing a 26.81% decrease over that period. At the time, it had a market cap of $21.80 billion and a volume of 12,195 shares.

Receive KUBTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kubota and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.46%
1 Month
Performance
+8.61%
3 Month
Performance
+13.93%
Year-To-Date
Performance
+13.12%
1 Year
Performance
-8.64%
5 Year
Performance
-26.81%

KUBTY Stock Chart for Saturday, October, 4, 2025

Kubota Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$63.50$65.40
+2.99%
$65.45$65.006,858 shs$15.10 billion
10/02/2025$61.84$63.50
+2.68%
$63.60$63.345,758 shs$14.66 billion
10/01/2025$62.34$61.84
-0.79%
$62.10$61.776,806 shs$14.28 billion
09/30/2025$62.60$62.34
-0.42%
$65.24$62.2433,794 shs$14.39 billion
09/29/2025$63.56$62.60
-1.50%
$63.50$62.607,324 shs$14.46 billion
09/26/2025$63.21$63.56
+0.55%
$63.85$63.507,608 shs$14.68 billion
09/25/2025$62.54$63.21
+1.07%
$64.63$62.398,192 shs$14.60 billion
09/24/2025$63.74$62.54
-1.88%
$63.05$61.677,836 shs$14.44 billion
09/23/2025$63.80$63.74
-0.09%
$64.39$63.617,321 shs$14.72 billion
09/22/2025$63.25$63.80
+0.88%
$64.22$63.269,965 shs$14.73 billion
09/19/2025$63.68$63.25
-0.68%
$64.44$62.8511,141 shs$14.60 billion
09/18/2025$62.52$63.68
+1.85%
$63.68$63.1510,117 shs$14.70 billion
09/17/2025$63.13$62.52
-0.97%
$62.78$62.428,509 shs$14.44 billion
09/16/2025$62.23$63.13
+1.45%
$63.27$62.3422,825 shs$14.58 billion
09/15/2025$61.98$62.23
+0.40%
$64.43$62.2318,475 shs$14.37 billion
09/12/2025$62.12$61.98
-0.22%
$62.16$61.908,121 shs$14.31 billion
09/11/2025$61.73$62.12
+0.62%
$62.58$62.0118,364 shs$14.34 billion
09/10/2025$63.42$61.73
-2.66%
$61.80$61.5116,644 shs$14.25 billion
09/09/2025$63.21$63.42
+0.32%
$63.42$63.256,146 shs$14.64 billion
09/08/2025$61.35$63.21
+3.03%
$63.23$61.3018,580 shs$14.60 billion
09/05/2025$60.21$61.35
+1.89%
$61.87$61.0218,927 shs$14.17 billion
09/04/2025$58.88$60.21
+2.26%
$60.37$58.3012,503 shs$13.90 billion
09/03/2025$58.70$58.88
+0.32%
$59.19$58.8820,137 shs$13.60 billion

This page (OTCMKTS:KUBTY) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners