Free Trial

Kyocera (KYOCY) Stock Chart & Stock Price History

Kyocera logo
$12.69 +0.11 (+0.85%)
As of 08/6/2025 03:51 PM Eastern

Kyocera Stock Price Performance

The Kyocera (KYOCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.61%, with a year-to-date return of 27.76%. In the past month, the stock has increased 13.13%, reflecting recent market activity.

As of the latest close, Kyocera traded at $12.69 with a market cap of $17.87 billion and volume of 10,721 shares. Five years ago, the stock traded at a split-adjusted price of $14.31, representing a 11.31% decrease over that period. At the time, it had a market cap of $20.65 billion and a volume of 83,796 shares.

Receive KYOCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kyocera and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.08%
1 Month
Performance
+13.13%
3 Month
Performance
+4.85%
Year-To-Date
Performance
+27.76%
1 Year
Performance
+14.61%
5 Year
Performance
-11.31%

KYOCY Stock Chart for Thursday, August, 7, 2025

Kyocera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$12.58$12.69
+0.85%
$12.69$12.6310,721 shs$17.87 billion
08/05/2025$12.51$12.58
+0.56%
$12.58$12.5113,717 shs$17.72 billion
08/04/2025$12.19$12.51
+2.63%
$12.54$12.2854,400 shs$17.62 billion
08/01/2025$11.75$12.19
+3.74%
$12.19$12.0719,750 shs$17.17 billion
07/31/2025$11.36$11.75
+3.43%
$12.01$11.7357,739 shs$16.55 billion
07/30/2025$11.12$11.36
+2.16%
$11.87$11.3166,701 shs$16.00 billion
07/29/2025$11.07$11.12
+0.42%
$11.18$11.0065,744 shs$15.66 billion
07/28/2025$11.13$11.07
-0.51%
$11.22$11.0672,111 shs$15.60 billion
07/25/2025$11.37$11.13
-2.07%
$11.30$11.05143,185 shs$15.68 billion
07/24/2025$11.37$11.37
-0.04%
$11.39$11.33111,365 shs$16.01 billion
07/23/2025$10.79$11.37
+5.38%
$11.39$11.2261,440 shs$16.02 billion
07/22/2025$10.84$10.79
-0.46%
$10.91$10.78101,534 shs$15.20 billion
07/21/2025$10.77$10.84
+0.65%
$10.95$10.5860,343 shs$15.27 billion
07/18/2025$10.81$10.77
-0.37%
$10.88$10.5841,189 shs$15.17 billion
07/17/2025$10.82$10.81
-0.06%
$10.84$10.5963,908 shs$15.23 billion
07/16/2025$10.74$10.82
+0.71%
$10.82$10.7473,670 shs$15.24 billion
07/15/2025$10.99$10.74
-2.27%
$10.87$10.7253,251 shs$15.13 billion
07/14/2025$11.06$10.99
-0.63%
$10.99$10.8865,079 shs$15.48 billion
07/11/2025$11.11$11.06
-0.45%
$11.07$10.8029,357 shs$15.58 billion
07/10/2025$11.30$11.11
-1.68%
$11.12$10.8039,007 shs$15.65 billion
07/09/2025$11.28$11.30
+0.18%
$11.34$11.0568,547 shs$15.92 billion
07/08/2025$11.22$11.28
+0.58%
$11.49$11.2437,513 shs$15.89 billion
07/07/2025$11.73$11.22
-4.39%
$11.76$11.1827,478 shs$15.80 billion

This page (OTCMKTS:KYOCY) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners