Free Trial

Kyocera (KYOCY) Stock Chart & Stock Price History

Kyocera logo
$13.37 +0.15 (+1.12%)
As of 10:27 AM Eastern

Kyocera Stock Price Performance

The Kyocera (KYOCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.05%, with a year-to-date return of 34.64%. In the past month, the stock has increased 20.74%, reflecting recent market activity.

As of the latest close, Kyocera traded at $13.15 with a market cap of $18.52 billion and volume of 21,786 shares. Five years ago, the stock traded at a split-adjusted price of $14.40, representing a 7.16% decrease over that period. At the time, it had a market cap of $21.15 billion and a volume of 58,564 shares.

Receive KYOCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kyocera and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.37%
1 Month
Performance
+20.74%
3 Month
Performance
+10.37%
Year-To-Date
Performance
+34.64%
1 Year
Performance
+11.05%
5 Year
Performance
-7.16%

KYOCY Stock Chart for Thursday, August, 28, 2025

Kyocera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$13.13$13.15
+0.15%
$13.49$13.0021,786 shs$18.52 billion
08/26/2025$13.22$13.13
-0.67%
$13.45$13.0517,421 shs$18.50 billion
08/25/2025$13.42$13.22
-1.50%
$13.29$12.828,146 shs$18.62 billion
08/22/2025$13.23$13.42
+1.43%
$13.47$13.2514,480 shs$18.90 billion
08/21/2025$13.36$13.23
-0.97%
$13.50$13.1538,068 shs$18.64 billion
08/20/2025$13.04$13.36
+2.46%
$13.38$13.2014,173 shs$18.82 billion
08/19/2025$12.98$13.04
+0.46%
$13.10$12.8413,934 shs$18.37 billion
08/18/2025$12.88$12.98
+0.78%
$13.03$12.7812,032 shs$18.28 billion
08/15/2025$12.85$12.88
+0.23%
$12.98$12.8019,283 shs$18.14 billion
08/14/2025$12.99$12.85
-1.08%
$13.00$12.6915,322 shs$18.10 billion
08/13/2025$13.08$12.99
-0.69%
$13.02$12.9710,012 shs$18.30 billion
08/12/2025$12.91$13.08
+1.32%
$13.09$12.9911,858 shs$18.43 billion
08/11/2025$12.92$12.91
-0.08%
$12.92$12.8610,183 shs$18.19 billion
08/08/2025$12.76$12.92
+1.28%
$12.94$12.9067,779 shs$18.20 billion
08/07/2025$12.69$12.76
+0.55%
$12.76$12.6215,420 shs$17.97 billion
08/06/2025$12.58$12.69
+0.85%
$12.69$12.6310,721 shs$17.87 billion
08/05/2025$12.51$12.58
+0.56%
$12.58$12.5113,717 shs$17.72 billion
08/04/2025$12.19$12.51
+2.63%
$12.54$12.2854,400 shs$17.62 billion
08/01/2025$11.75$12.19
+3.74%
$12.19$12.0719,750 shs$17.17 billion
07/31/2025$11.36$11.75
+3.43%
$12.01$11.7357,739 shs$16.55 billion
07/30/2025$11.12$11.36
+2.16%
$11.87$11.3166,701 shs$16.00 billion
07/29/2025$11.07$11.12
+0.42%
$11.18$11.0065,744 shs$15.66 billion
07/28/2025$11.13$11.07
-0.51%
$11.22$11.0672,111 shs$15.60 billion

This page (OTCMKTS:KYOCY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners