Free Trial

Kyocera (KYOCY) Stock Chart & Stock Price History

Kyocera logo
$11.65 -0.18 (-1.48%)
As of 06/17/2025 03:52 PM Eastern

Kyocera Stock Price Performance

The Kyocera (KYOCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.13%, with a year-to-date return of 17.27%. In the past month, the stock has decreased 6.32%, reflecting recent market activity.

As of the latest close, Kyocera traded at $11.65 with a market cap of $16.40 billion and volume of 26,363 shares. Five years ago, the stock traded at a split-adjusted price of $14.15, representing a 17.68% decrease over that period. At the time, it had a market cap of $20.33 billion and a volume of 43,708 shares.

Receive KYOCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kyocera and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.89%
1 Month
Performance
-6.32%
3 Month
Performance
-0.26%
Year-To-Date
Performance
+17.27%
1 Year
Performance
+0.13%
5 Year
Performance
-17.68%

KYOCY Stock Chart for Wednesday, June, 18, 2025

Kyocera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2025$11.82$11.65
-1.48%
$11.71$11.6326,363 shs$16.40 billion
06/16/2025$11.75$11.82
+0.60%
$11.88$11.5432,218 shs$16.65 billion
06/13/2025$11.87$11.75
-1.01%
$11.84$11.7415,483 shs$16.55 billion
06/12/2025$11.93$11.87
-0.47%
$11.90$11.7914,833 shs$16.72 billion
06/11/2025$11.64$11.93
+2.46%
$11.94$11.8320,443 shs$16.80 billion
06/10/2025$11.78$11.64
-1.21%
$11.74$11.5518,174 shs$16.40 billion
06/09/2025$11.91$11.78
-1.03%
$11.86$11.7726,606 shs$16.60 billion
06/06/2025$12.02$11.91
-0.92%
$12.03$11.8717,611 shs$16.77 billion
06/05/2025$11.96$12.02
+0.43%
$12.34$11.9221,096 shs$16.93 billion
06/04/2025$11.93$11.96
+0.25%
$12.13$11.9011,165 shs$16.85 billion
06/03/2025$12.21$11.93
-2.26%
$11.99$11.93253,349 shs$16.81 billion
06/02/2025$12.25$12.21
-0.29%
$12.49$12.1520,410 shs$17.20 billion
05/30/2025$12.21$12.25
+0.32%
$12.49$12.1528,540 shs$17.25 billion
05/29/2025$12.11$12.21
+0.76%
$12.23$12.1211,140 shs$17.19 billion
05/28/2025$12.36$12.11
-1.99%
$12.25$12.0922,219 shs$17.06 billion
05/27/2025$12.02$12.36
+2.83%
$12.45$12.1416,693 shs$17.41 billion
05/26/2025$12.02$12.02$12.21$11.9010,013 shs$16.93 billion
05/23/2025$12.28$12.02
-2.12%
$12.21$11.9010,013 shs$16.93 billion
05/22/2025$12.30$12.28
-0.16%
$12.28$12.077,724 shs$17.30 billion
05/21/2025$12.24$12.30
+0.49%
$12.56$12.0910,175 shs$17.33 billion
05/20/2025$12.40$12.24
-1.29%
$12.66$12.1113,264 shs$17.24 billion
05/19/2025$12.43$12.40
-0.24%
$12.44$12.2523,211 shs$17.47 billion

This page (OTCMKTS:KYOCY) was last updated on 6/18/2025 by MarketBeat.com Staff
From Our Partners