Free Trial

Kyocera (KYOCY) Stock Chart & Stock Price History

Kyocera logo
$12.11 -0.25 (-1.99%)
As of 03:52 PM Eastern

Kyocera Stock Price Performance

The Kyocera (KYOCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.52%, with a year-to-date return of 21.99%. In the past month, the stock has increased 1.12%, reflecting recent market activity.

As of the latest close, Kyocera traded at $12.36 with a market cap of $17.41 billion and volume of 16,693 shares. Five years ago, the stock traded at a split-adjusted price of $13.80, representing a 12.23% decrease over that period. At the time, it had a market cap of $19.08 billion and a volume of 57,200 shares.

Receive KYOCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kyocera and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.78%
1 Month
Performance
+1.12%
3 Month
Performance
+8.35%
Year-To-Date
Performance
+21.99%
1 Year
Performance
+4.52%
5 Year
Performance
-12.23%

KYOCY Stock Chart for Wednesday, May, 28, 2025

Kyocera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$12.36$12.11
-1.99%
$12.25$12.0922,219 shs$17.06 billion
05/27/2025$12.02$12.36
+2.83%
$12.45$12.1416,693 shs$17.41 billion
05/26/2025$12.02$12.02$12.21$11.9010,013 shs$16.93 billion
05/23/2025$12.28$12.02
-2.12%
$12.21$11.9010,013 shs$16.93 billion
05/22/2025$12.30$12.28
-0.16%
$12.28$12.077,724 shs$17.30 billion
05/21/2025$12.24$12.30
+0.49%
$12.56$12.0910,175 shs$17.33 billion
05/20/2025$12.40$12.24
-1.29%
$12.66$12.1113,264 shs$17.24 billion
05/19/2025$12.43$12.40
-0.24%
$12.44$12.2523,211 shs$17.47 billion
05/16/2025$12.15$12.43
+2.30%
$12.43$12.1025,006 shs$17.51 billion
05/15/2025$13.07$12.15
-7.00%
$12.28$11.9823,538 shs$17.12 billion
05/14/2025$12.39$13.07
+5.45%
$13.18$12.5459,970 shs$18.40 billion
05/13/2025$12.18$12.39
+1.72%
$12.44$12.3124,670 shs$17.45 billion
05/12/2025$11.94$12.18
+2.01%
$12.18$12.1127,350 shs$17.16 billion
05/09/2025$11.78$11.94
+1.36%
$12.37$11.9433,042 shs$16.82 billion
05/08/2025$12.10$11.78
-2.64%
$12.15$11.7813,124 shs$16.59 billion
05/07/2025$12.01$12.10
+0.75%
$12.10$11.8937,721 shs$17.04 billion
05/06/2025$11.96$12.01
+0.42%
$12.33$11.4419,712 shs$16.92 billion
05/05/2025$12.00$11.96
-0.33%
$12.30$11.9522,161 shs$16.85 billion
05/02/2025$11.72$12.00
+2.39%
$12.00$11.8316,414 shs$16.90 billion
05/01/2025$11.85$11.72
-1.06%
$11.85$11.6724,965 shs$16.51 billion
04/30/2025$11.94$11.85
-0.80%
$11.92$11.3923,774 shs$16.69 billion
04/29/2025$11.98$11.94
-0.33%
$11.94$11.8940,940 shs$16.82 billion
04/28/2025$11.80$11.98
+1.53%
$11.99$11.6124,930 shs$16.88 billion

This page (OTCMKTS:KYOCY) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners