Free Trial

Kyocera (KYOCY) Stock Chart & Stock Price History

Kyocera logo
$11.96 -0.04 (-0.33%)
As of 05/5/2025 03:55 PM Eastern

Kyocera Stock Price Performance

5 Day
Performance
+2.05%
1 Month
Performance
+7.84%
3 Month
Performance
+9.17%
6 Month
Performance
+16.91%
Year-To-Date
Performance
+20.44%
1 Year
Performance
-3.78%
Receive KYOCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kyocera and its competitors with MarketBeat's FREE daily newsletter.

KYOCY Stock Chart for Tuesday, May, 6, 2025

Kyocera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$12.00$11.96
-0.33%
$12.30$11.9522,161 shs$16.85 billion
05/02/2025$11.72$12.00
+2.39%
$12.00$11.8316,414 shs$16.90 billion
05/01/2025$11.85$11.72
-1.06%
$11.85$11.6724,965 shs$16.51 billion
04/30/2025$11.94$11.85
-0.80%
$11.92$11.3923,774 shs$16.69 billion
04/29/2025$11.98$11.94
-0.33%
$11.94$11.8940,940 shs$16.82 billion
04/28/2025$11.80$11.98
+1.53%
$11.99$11.6124,930 shs$16.88 billion
04/25/2025$11.90$11.80
-0.80%
$11.90$11.7562,314 shs$16.62 billion
04/24/2025$11.93$11.90
-0.29%
$12.00$11.5520,192 shs$16.76 billion
04/23/2025$11.73$11.93
+1.70%
$11.94$11.7931,391 shs$16.80 billion
04/22/2025$11.57$11.73
+1.38%
$11.83$11.72200,653 shs$16.52 billion
04/21/2025$11.66$11.57
-0.77%
$11.83$11.5083,052 shs$16.30 billion
04/18/2025$11.66$11.66$11.66$11.0440,201 shs$16.42 billion
04/17/2025$11.50$11.66
+1.40%
$11.66$11.0440,201 shs$16.42 billion
04/16/2025$11.60$11.50
-0.87%
$11.60$10.98102,258 shs$16.20 billion
04/15/2025$11.58$11.60
+0.17%
$11.68$11.5591,784 shs$16.34 billion
04/14/2025$11.23$11.58
+3.16%
$11.62$11.0567,819 shs$16.31 billion
04/11/2025$10.73$11.23
+4.57%
$11.27$10.98225,739 shs$15.81 billion
04/10/2025$11.11$10.73
-3.38%
$10.95$10.68112,301 shs$15.12 billion
04/09/2025$10.67$11.11
+4.17%
$11.11$10.35312,938 shs$15.65 billion
04/09/2025$10.67$11.11
+4.17%
$11.11$10.35312,938 shs$15.65 billion
04/08/2025$11.05$10.67
-3.48%
$11.10$10.52264,001 shs$15.02 billion
04/08/2025$11.05$10.67
-3.48%
$11.10$10.52264,001 shs$15.02 billion
04/07/2025$11.09$11.05
-0.36%
$11.26$10.60238,931 shs$15.57 billion

This page (OTCMKTS:KYOCY) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners