Free Trial

Leafbuyer Technologies (LBUY) Stock Chart & Stock Price History

Leafbuyer Technologies logo
$0.02 0.00 (0.00%)
As of 08/8/2025 03:55 PM Eastern

Leafbuyer Technologies Stock Price Performance

The Leafbuyer Technologies (LBUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3,900.00%, with a year-to-date return of 2.56%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Leafbuyer Technologies traded at $0.02 with a market cap of $2.00 million and volume of 7,857 shares. Five years ago, the stock traded at $0.08, representing a 73.33% decrease over that period. At the time, it had a market cap of $6.03 million and a volume of 66,038 shares.

Receive LBUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leafbuyer Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.76%
1 Month
Performance
0.00%
3 Month
Performance
-9.09%
Year-To-Date
Performance
+2.56%
1 Year
Performance
+3,900.00%
5 Year
Performance
-73.33%

LBUY Stock Chart for Saturday, August, 9, 2025

Leafbuyer Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.02$0.02$0.02$0.027,857 shs$2.00 million
08/07/2025$0.02$0.02
-0.50%
$0.02$0.0238,216 shs$2.00 million
08/06/2025$0.02$0.02
-2.90%
$0.02$0.0225,963 shs$2.01 million
08/05/2025$0.02$0.02
-1.43%
$0.02$0.025,042 shs$2.07 million
08/04/2025$0.02$0.02
+2.94%
$0.02$0.028,210 shs$2.10 million
08/01/2025$0.02$0.02
-18.07%
$0.02$0.022,500 shs$2.04 million
07/31/2025$0.02$0.02
+24.50%
$0.02$0.0235,756 shs$2.49 million
07/30/2025$0.02$0.02
-16.32%
$0.02$0.02381,139 shs$2.00 million
07/29/2025$0.02$0.02
+25.79%
$0.02$0.0223,532 shs$2.39 million
07/28/2025$0.02$0.02
-5.00%
$0.02$0.023,856 shs$1.90 million
07/25/2025$0.02$0.02
-9.09%
$0.02$0.02269 shs$2.00 million
07/24/2025$0.02$0.02
+8.91%
$0.02$0.025,321 shs$2.20 million
07/23/2025$0.02$0.02
-8.18%
$0.02$0.025,706 shs$2.02 million
07/22/2025$0.02$0.02
+3.29%
$0.02$0.023,800 shs$2.20 million
07/21/2025$0.02$0.02
+0.47%
$0.02$0.0284,790 shs$2.13 million
07/18/2025$0.02$0.02
-5.78%
$0.02$0.0297,148 shs$2.12 million
07/17/2025$0.02$0.02$0.02$0.023,959 shs$2.25 million
07/16/2025$0.02$0.02
+7.14%
$0.02$0.02103,784 shs$2.25 million
07/15/2025$0.02$0.02
+5.00%
$0.02$0.0218,757 shs$2.10 million
07/14/2025$0.02$0.02
-0.50%
$0.03$0.0218,943 shs$2.00 million
07/11/2025$0.02$0.02
-10.67%
$0.02$0.0233,807 shs$2.01 million
07/10/2025$0.02$0.02
+12.50%
$0.03$0.024,175 shs$2.25 million
07/09/2025$0.02$0.02
-0.50%
$0.02$0.0273,668 shs$2.00 million
07/08/2025$0.02$0.02$0.02$0.025,910 shs$2.01 million

This page (OTCMKTS:LBUY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners