QQQ   433.33 (+0.53%)
AAPL   170.29 (-1.39%)
MSFT   418.22 (+1.11%)
META   503.70 (+0.69%)
GOOGL   155.58 (+0.46%)
AMZN   184.76 (+0.62%)
TSLA   157.72 (-2.33%)
NVDA   879.64 (+2.28%)
AMD   164.17 (+2.40%)
NIO   3.89 (+0.00%)
BABA   70.29 (-0.47%)
T   16.05 (-1.17%)
F   12.25 (+0.16%)
MU   121.94 (+0.47%)
GE   156.35 (+1.72%)
CGC   6.89 (-1.29%)
DIS   114.45 (+1.33%)
AMC   2.85 (+15.38%)
PFE   25.88 (-0.12%)
PYPL   64.13 (+0.98%)
XOM   118.93 (-0.63%)
QQQ   433.33 (+0.53%)
AAPL   170.29 (-1.39%)
MSFT   418.22 (+1.11%)
META   503.70 (+0.69%)
GOOGL   155.58 (+0.46%)
AMZN   184.76 (+0.62%)
TSLA   157.72 (-2.33%)
NVDA   879.64 (+2.28%)
AMD   164.17 (+2.40%)
NIO   3.89 (+0.00%)
BABA   70.29 (-0.47%)
T   16.05 (-1.17%)
F   12.25 (+0.16%)
MU   121.94 (+0.47%)
GE   156.35 (+1.72%)
CGC   6.89 (-1.29%)
DIS   114.45 (+1.33%)
AMC   2.85 (+15.38%)
PFE   25.88 (-0.12%)
PYPL   64.13 (+0.98%)
XOM   118.93 (-0.63%)
QQQ   433.33 (+0.53%)
AAPL   170.29 (-1.39%)
MSFT   418.22 (+1.11%)
META   503.70 (+0.69%)
GOOGL   155.58 (+0.46%)
AMZN   184.76 (+0.62%)
TSLA   157.72 (-2.33%)
NVDA   879.64 (+2.28%)
AMD   164.17 (+2.40%)
NIO   3.89 (+0.00%)
BABA   70.29 (-0.47%)
T   16.05 (-1.17%)
F   12.25 (+0.16%)
MU   121.94 (+0.47%)
GE   156.35 (+1.72%)
CGC   6.89 (-1.29%)
DIS   114.45 (+1.33%)
AMC   2.85 (+15.38%)
PFE   25.88 (-0.12%)
PYPL   64.13 (+0.98%)
XOM   118.93 (-0.63%)
QQQ   433.33 (+0.53%)
AAPL   170.29 (-1.39%)
MSFT   418.22 (+1.11%)
META   503.70 (+0.69%)
GOOGL   155.58 (+0.46%)
AMZN   184.76 (+0.62%)
TSLA   157.72 (-2.33%)
NVDA   879.64 (+2.28%)
AMD   164.17 (+2.40%)
NIO   3.89 (+0.00%)
BABA   70.29 (-0.47%)
T   16.05 (-1.17%)
F   12.25 (+0.16%)
MU   121.94 (+0.47%)
GE   156.35 (+1.72%)
CGC   6.89 (-1.29%)
DIS   114.45 (+1.33%)
AMC   2.85 (+15.38%)
PFE   25.88 (-0.12%)
PYPL   64.13 (+0.98%)
XOM   118.93 (-0.63%)
Free Trial

Trees (CANN) Stock Chart & Stock Price History

→ Can't believe it's happening again (From Manward Press) (Ad)
Free CANN Stock Alerts
$0.09
0.00 (0.00%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Trees Stock Price Performance

5 Day
Performance
+8.70%
1 Month
Performance
+11.46%
3 Month
Performance
+8.97%
6 Month
Performance
-34.70%
Year-To-Date
Performance
+29.63%
1 Year
Performance
-33.89%
Receive CANN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trees and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Can't believe it's happening again
One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.
We explain how this event works in full right here.

CANN Stock Chart for Tuesday, April, 16, 2024

CANN Chart by TradingView

Trees Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$0.09$0.09
-4.79%		$0.09$0.08154,856 shs$9.52 million
04/12/2024$0.08$0.09
+14.16%		$0.09$0.08131,181 shs$9.99 million
04/11/2024$0.09$0.08
-9.65%		$0.09$0.08117,980 shs$8.75 million
04/10/2024$0.09$0.09
-2.62%		$0.10$0.0944,195 shs$9.69 million
04/09/2024$0.09$0.09
-1.08%		$0.10$0.0943,659 shs$9.95 million
04/08/2024$0.09$0.09
+2.66%		$0.10$0.09130,171 shs$10.06 million
04/05/2024$0.10$0.09
-7.68%		$0.10$0.0947,230 shs$9.80 million
04/04/2024$0.09$0.10
+2.85%		$0.11$0.09525,310 shs$10.61 million
04/03/2024$0.09$0.09
+7.84%		$0.10$0.09128,407 shs$10.32 million
04/02/2024$0.10$0.09
-10.48%		$0.10$0.0924,885 shs$9.57 million
04/01/2024$0.10$0.10
+2.13%		$0.10$0.0991,590 shs$10.69 million
03/29/2024$0.10$0.10$0.10$0.09135,281 shs$10.47 million
03/28/2024$0.09$0.10
+4.85%		$0.10$0.09135,281 shs$10.47 million
03/27/2024$0.08$0.09
+11.95%		$0.09$0.0976,431 shs$9.98 million
03/26/2024$0.08$0.08$0.09$0.07147,684 shs$8.92 million
03/25/2024$0.09$0.08
-4.09%		$0.09$0.08147,684 shs$8.92 million
03/22/2024$0.08$0.09
+6.74%		$0.09$0.08194,366 shs$9.30 million
03/21/2024$0.08$0.08
+4.43%		$0.08$0.0829,586 shs$8.71 million
03/20/2024$0.08$0.08
+1.46%		$0.08$0.0814,707 shs$8.34 million
03/19/2024$0.08$0.08
-5.50%		$0.08$0.0849,379 shs$8.22 million
03/18/2024$0.08$0.08
+1.91%		$0.08$0.0887,130 shs$8.70 million
03/15/2024$0.08$0.08
+1.95%		$0.08$0.0822,131 shs$8.54 million
03/14/2024$0.08$0.08
+2.67%		$0.08$0.0720,030 shs$8.37 million
03/13/2024$0.08$0.08
-2.85%		$0.08$0.0799,003 shs$8.16 million
03/12/2024$0.08$0.08
-8.85%		$0.09$0.08138,508 shs$8.40 million
03/11/2024$0.09$0.08
-3.75%		$0.09$0.0824,923 shs$9.21 million
03/08/2024$0.08$0.09
+6.67%		$0.09$0.0862,102 shs$9.57 million
03/07/2024$0.08$0.08
-2.85%		$0.09$0.0834,248 shs$8.97 million
03/06/2024$0.08$0.08$0.09$0.0864,782 shs$9.24 million
03/05/2024$0.09$0.08
-4.37%		$0.09$0.0864,782 shs$9.24 million
03/04/2024$0.08$0.09
+7.64%		$0.09$0.0832,548 shs$9.66 million
03/01/2024$0.08$0.08
+2.87%		$0.08$0.0814,896 shs$8.97 million
02/29/2024$0.08$0.08
+0.12%		$0.09$0.087,655 shs$8.72 million
02/28/2024$0.08$0.08
-3.03%		$0.08$0.0812,971 shs$8.71 million
02/27/2024$0.08$0.08
+1.23%		$0.09$0.0865,770 shs$8.98 million
02/26/2024$0.08$0.08
-2.33%		$0.09$0.08128,600 shs$8.87 million
02/23/2024$0.09$0.08
-2.45%		$0.09$0.0886,109 shs$9.09 million
02/22/2024$0.08$0.09
+12.76%		$0.09$0.0820,819 shs$9.32 million
02/21/2024$0.08$0.08
-0.39%		$0.08$0.0725,461 shs$8.27 million
02/20/2024$0.08$0.08
-1.80%		$0.08$0.0541,426 shs$8.30 million
Can't believe it's happening again (Ad)

One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.

We explain how this event works in full right here.
02/19/2024$0.08$0.08$0.08$0.0880,700 shs$8.45 million
02/16/2024$0.08$0.08
+2.24%		$0.08$0.0880,735 shs$8.45 million
02/15/2024$0.08$0.08
-1.94%		$0.08$0.0863,429 shs$8.27 million
02/14/2024$0.08$0.08$0.08$0.0873,759 shs$8.43 million
02/13/2024$0.08$0.08
-2.88%		$0.08$0.0820,029 shs$8.43 million
02/12/2024$0.08$0.08
+2.31%		$0.09$0.0720,569 shs$8.68 million
02/09/2024$0.07$0.08
+16.94%		$0.08$0.0773,033 shs$8.48 million
02/08/2024$0.07$0.07
+2.46%		$0.08$0.076,849 shs$7.25 million
02/07/2024$0.09$0.07
-24.83%		$0.09$0.0786,646 shs$7.08 million
02/06/2024$0.08$0.09
+8.11%		$0.09$0.0772,798 shs$9.42 million
02/05/2024$0.08$0.08
+0.13%		$0.09$0.0723,290 shs$8.71 million
02/02/2024$0.09$0.08
-9.60%		$0.09$0.08188,517 shs$9.49 million
02/01/2024$0.08$0.09
+18.00%		$0.09$0.0795,344 shs$10.50 million
01/31/2024$0.09$0.08
-12.99%		$0.09$0.0744,867 shs$8.90 million
01/30/2024$0.08$0.09
+14.48%		$0.09$0.078,370 shs$10.23 million
01/29/2024$0.09$0.08
-15.11%		$0.09$0.07122,375 shs$8.94 million
01/26/2024$0.08$0.09
+5.72%		$0.09$0.08109,856 shs$10.53 million
01/25/2024$0.08$0.08
+5.05%		$0.09$0.0896,032 shs$9.96 million
01/24/2024$0.08$0.08
-0.04%		$0.09$0.0727,055 shs$9.48 million
01/23/2024$0.08$0.08
-3.62%		$0.08$0.0727,055 shs$9.48 million
01/22/2024$0.08$0.08
-0.36%		$0.09$0.07164,777 shs$9.84 million
01/19/2024$0.08$0.08
-0.95%		$0.09$0.0749,079 shs$9.87 million
01/18/2024$0.08$0.08
+7.69%		$0.08$0.0725,483 shs$9.97 million
01/17/2024$0.08$0.08
-2.86%		$0.09$0.0854,717 shs$9.26 million
01/16/2024$0.07$0.08
+13.10%		$0.09$0.0779,297 shs$9.53 million
01/15/2024$0.07$0.07$0.08$0.0754,100 shs$8.43 million

Related Companies:
This page (OTCMKTS:CANN) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The “Perfect Storm” for Gold
Gold Safe Exchange
You won't believe what Citigroup just did to it's depositors
American Alternative