Free Trial

TREES (CANN) Stock Chart & Stock Price History

TREES logo
$0.02 0.00 (0.00%)
As of 06/12/2026 03:38 PM Eastern

TREES Stock Price Performance

The TREES (CANN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.19%, with a year-to-date return of -39.60%. In the past month, the stock has decreased 9.40%, reflecting recent market activity.

As of the latest close, TREES traded at $0.02 with a market cap of $2.44 million and volume of 24,121 shares. Five years ago, the stock traded at $0.69, representing a 96.91% decrease over that period. At the time, it had a market cap of $42.26 million and a volume of 62,314 shares.

Receive CANN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TREES and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.20%
1 Month
Performance
-9.40%
3 Month
Performance
-33.75%
Year-To-Date
Performance
-39.60%
1 Year
Performance
-23.19%
5 Year
Performance
-96.91%

CANN Stock Chart for Monday, June, 15, 2026

TREES Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.02$0.02
-2.75%
$0.02$0.0224,121 shs$2.44 million
06/11/2026$0.02$0.02
-0.46%
$0.02$0.0295,740 shs$2.51 million
06/10/2026$0.02$0.02
+28.82%
$0.02$0.0289,507 shs$2.52 million
06/09/2026$0.02$0.02
+5.59%
$0.02$0.02113,662 shs$1.96 million
06/08/2026$0.02$0.02$0.02$0.0289,456 shs$1.85 million
06/05/2026$0.02$0.02
-26.48%
$0.02$0.0248,354 shs$1.85 million
06/04/2026$0.02$0.02
+7.88%
$0.02$0.02144,758 shs$2.52 million
06/03/2026$0.02$0.02
+12.15%
$0.02$0.0216,264 shs$2.34 million
06/02/2026$0.02$0.02
-10.84%
$0.02$0.024,072 shs$2.34 million
06/01/2026$0.02$0.02
+7.41%
$0.02$0.02190,235 shs$2.34 million
05/29/2026$0.02$0.02
-18.88%
$0.02$0.02195,799 shs$2.18 million
05/28/2026$0.02$0.02
+17.09%
$0.02$0.0278,503 shs$2.68 million
05/27/2026$0.02$0.02
+32.67%
$0.02$0.0151,792 shs$2.29 million
05/26/2026$0.02$0.02
-25.00%
$0.02$0.01210,018 shs$1.73 million
05/25/2026$0.02$0.02$0.02$0.00558,842 shs$2.30 million
05/22/2026$0.00$0.02
+1,328.57%
$0.02$0.00558,842 shs$2.30 million
05/21/2026$0.00$0.00
+40.00%
$0.00$0.0010,506 shs$161,000.00
05/20/2026$0.00$0.00
+400.00%
$0.00$0.0025,651 shs$115,000.00
05/19/2026$0.00$0.00$0.00$0.00108,477 shs$23,000.00
05/18/2026$0.02$0.00
-99.15%
$0.03$0.00273,875 shs$23,000.00
05/15/2026$0.02$0.02
+13.04%
$0.02$0.02262,940 shs$2.69 million
05/14/2026$0.02$0.02
+0.49%
$0.02$0.0279,449 shs$2.38 million

This page (OTCMKTS:CANN) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners