Free Trial

Leafbuyer Technologies (LBUY) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free LBUY Stock Alerts
$0.03
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Leafbuyer Technologies Stock Price Performance

5 Day
Performance
-9.09%
1 Month
Performance
-14.38%
3 Month
Performance
-34.73%
6 Month
Performance
-37.50%
Year-To-Date
Performance
-35.06%
1 Year
Performance
-76.19%
Receive LBUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leafbuyer Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

LBUY Stock Chart for Thursday, April, 25, 2024

LBUY Chart by TradingView

Leafbuyer Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.03$0.03
-14.38%		$0.03$0.0366,500 shs$2.50 million
04/23/2024$0.03$0.03
+6.18%		$0.03$0.036,700 shs$2.92 million
04/22/2024$0.03$0.03$0.03$0.0316,680 shs$2.75 million
04/19/2024$0.03$0.03$0.03$0.0327,900 shs$2.75 million
04/18/2024$0.03$0.03
+1.48%		$0.03$0.0329,043 shs$2.75 million
04/17/2024$0.03$0.03
+2.26%		$0.03$0.032,000 shs$2.71 million
04/16/2024$0.03$0.03
+6.00%		$0.03$0.0318,922 shs$2.65 million
04/15/2024$0.03$0.03
-7.75%		$0.03$0.0322,675 shs$2.50 million
04/12/2024$0.03$0.03
-4.91%		$0.03$0.0217,448 shs$2.71 million
04/11/2024$0.03$0.03
+4.40%		$0.03$0.0320,750 shs$2.85 million
04/10/2024$0.02$0.03
+26.39%		$0.03$0.02385,535 shs$2.73 million
04/09/2024$0.03$0.02
-20.59%		$0.02$0.02126,028 shs$2.16 million
04/08/2024$0.03$0.03
+8.80%		$0.03$0.032,000 shs$2.72 million
04/05/2024$0.03$0.03$0.03$0.03563,440 shs$2.50 million
04/04/2024$0.03$0.03
-10.71%		$0.03$0.02563,440 shs$2.50 million
04/03/2024$0.03$0.03
+7.28%		$0.03$0.0343,225 shs$2.80 million
04/02/2024$0.03$0.03$0.03$0.03150,021 shs$2.61 million
04/01/2024$0.03$0.03
-10.39%		$0.03$0.02150,021 shs$2.61 million
03/29/2024$0.03$0.03$0.03$0.0339,693 shs$2.92 million
03/28/2024$0.03$0.03
-2.92%		$0.03$0.0339,693 shs$2.92 million
03/27/2024$0.03$0.03$0.03$0.0395,701 shs$3.00 million
03/26/2024$0.03$0.03
+2.74%		$0.03$0.03105,895 shs$3.00 million
03/25/2024$0.03$0.03
-2.67%		$0.03$0.0320,426 shs$2.92 million
03/22/2024$0.03$0.03$0.03$0.03136,953 shs$3.00 million
03/21/2024$0.03$0.03$0.03$0.0388,895 shs$3.00 million
03/20/2024$0.03$0.03$0.03$0.038,059 shs$3.00 million
03/19/2024$0.03$0.03
+9.09%		$0.03$0.037,959 shs$3.00 million
03/18/2024$0.03$0.03
+5.77%		$0.03$0.0354,910 shs$2.75 million
03/15/2024$0.03$0.03
-10.34%		$0.04$0.02454,580 shs$2.60 million
03/14/2024$0.03$0.03
-3.33%		$0.03$0.0325,465 shs$2.90 million
03/13/2024$0.03$0.03
+6.76%		$0.03$0.0320,645 shs$3.00 million
03/12/2024$0.03$0.03
-3.44%		$0.03$0.0311,500 shs$2.81 million
03/11/2024$0.03$0.03
+0.34%		$0.03$0.0312,950 shs$2.91 million
03/08/2024$0.03$0.03
+2.84%		$0.03$0.03304,490 shs$2.90 million
03/07/2024$0.03$0.03
-4.08%		$0.03$0.0392,676 shs$2.82 million
03/06/2024$0.03$0.03
+2.44%		$0.03$0.03149,100 shs$2.94 million
03/05/2024$0.03$0.03
+2.50%		$0.03$0.0320,100 shs$2.87 million
03/04/2024$0.03$0.03$0.03$0.0337,767 shs$2.80 million
03/01/2024$0.03$0.03
-3.45%		$0.03$0.0321,245 shs$2.80 million
02/29/2024$0.03$0.03
-3.33%		$0.03$0.0315,329 shs$2.90 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$0.03$0.03
+3.09%		$0.04$0.03268,814 shs$2.99 million
02/27/2024$0.03$0.03
+3.19%		$0.03$0.0383,210 shs$2.90 million
02/26/2024$0.03$0.03
-3.69%		$0.03$0.0313,387 shs$2.81 million
02/23/2024$0.03$0.03
+4.20%		$0.04$0.03393,473 shs$2.91 million
02/22/2024$0.03$0.03
-3.10%		$0.04$0.0395,758 shs$2.80 million
02/21/2024$0.03$0.03$0.04$0.0332,206 shs$2.89 million
02/20/2024$0.03$0.03
-1.69%		$0.03$0.0332,206 shs$2.89 million
02/19/2024$0.03$0.03$0.03$0.0370,200 shs$2.94 million
02/16/2024$0.03$0.03
-1.67%		$0.03$0.0370,220 shs$2.94 million
02/15/2024$0.03$0.03
+7.14%		$0.04$0.0395,230 shs$2.99 million
02/14/2024$0.03$0.03
-5.08%		$0.03$0.0370,502 shs$2.79 million
02/13/2024$0.03$0.03
+1.55%		$0.03$0.0377,124 shs$2.93 million
02/12/2024$0.03$0.03
-3.17%		$0.03$0.0353,164 shs$2.89 million
02/09/2024$0.03$0.03
-12.02%		$0.04$0.03176,125 shs$2.98 million
02/08/2024$0.03$0.03
+10.36%		$0.04$0.03257,752 shs$3.39 million
02/07/2024$0.04$0.03
-15.34%		$0.04$0.03379,410 shs$3.07 million
02/06/2024$0.04$0.04
-8.64%		$0.04$0.0354,008 shs$3.63 million
02/05/2024$0.04$0.04
+12.54%		$0.04$0.047,510 shs$3.97 million
02/02/2024$0.04$0.04
-6.33%		$0.04$0.0310,018 shs$3.53 million
02/01/2024$0.03$0.04
+9.86%		$0.04$0.037,300 shs$3.77 million
01/31/2024$0.03$0.03$0.03$0.0326,024 shs$3.43 million
01/30/2024$0.03$0.03$0.04$0.0335,800 shs$3.43 million
01/29/2024$0.04$0.03
-9.21%		$0.04$0.03474,811 shs$3.43 million
01/26/2024$0.04$0.04
-0.78%		$0.04$0.04189,977 shs$3.78 million
01/25/2024$0.04$0.04
+0.52%		$0.04$0.046,770 shs$3.81 million
01/24/2024$0.04$0.04
+2.42%		$0.04$0.0421,690 shs$3.79 million

Related Companies:
This page (OTCMKTS:LBUY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings