Go Pro

Grow Capital (GRWC) Stock Chart & Stock Price History

Grow Capital logo
$0.30 0.00 (0.00%)
As of 07/6/2026 09:30 AM Eastern

Grow Capital Stock Price Performance

The Grow Capital (GRWC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.23%, with a year-to-date return of 96.72%. In the past month, the stock has increased 25.00%, reflecting recent market activity.

As of the latest close, Grow Capital traded at $0.30 with a market cap of $45.75 million and volume of 250 shares. Five years ago, the stock traded at $0.99, representing a 69.77% decrease over that period. At the time, it had a market cap of $26.88 million and a volume of 254 shares.

Receive GRWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grow Capital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+25.00%
1 Month
Performance
+25.00%
3 Month
Performance
+25.00%
Year-To-Date
Performance
+96.72%
1 Year
Performance
-3.23%
5 Year
Performance
-69.77%

GRWC Stock Chart for Tuesday, July, 7, 2026

Grow Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$0.24$0.30
+25.00%
$0.30$0.30250 shs$45.75 million
07/03/2026$0.24$0.24$0.24$0.074,250 shs$36.60 million
07/02/2026$0.04$0.24
+562.98%
$0.24$0.074,250 shs$36.60 million
07/01/2026$0.35$0.04
-89.66%
$0.04$0.04297 shs$5.52 million
06/30/2026$0.35$0.35$0.35$0.35102 shs$53.37 million
06/29/2026$0.35$0.35$0.35$0.35102 shs$53.37 million
06/26/2026$0.35$0.35$0.35$0.352,010 shs$53.37 million
06/25/2026$0.26$0.35
+34.72%
$0.35$0.352,010 shs$53.37 million
06/24/2026$0.26$0.26$0.26$0.2225,914 shs$39.62 million
06/23/2026$0.06$0.26
+312.38%
$0.26$0.2225,914 shs$39.62 million
06/22/2026$0.15$0.06
-58.00%
$0.15$0.0615,175 shs$9.61 million
06/18/2026$0.15$0.15$0.15$0.15375 shs$22.87 million
06/17/2026$0.24$0.15
-37.50%
$0.15$0.15375 shs$22.87 million
06/16/2026$0.24$0.24$0.24$0.2432 shs$36.60 million
06/15/2026$0.24$0.24$0.24$0.2484 shs$36.60 million
06/09/2026$0.24$0.24$0.24$0.2410 shs$36.60 million
06/08/2026$0.24$0.24$0.24$0.242,573 shs$36.60 million

This page (OTCMKTS:GRWC) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners