Free Trial

Ledyard Financial Group (LFGP) Stock Chart & Stock Price History

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)
Free LFGP Stock Alerts
$15.00
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Ledyard Financial Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-1.96%
3 Month
Performance
-7.69%
6 Month
Performance
+11.19%
Year-To-Date
Performance
-11.24%
1 Year
Performance
-6.95%
Receive LFGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ledyard Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

LFGP Stock Chart for Thursday, April, 25, 2024

LFGP Chart by TradingView

Ledyard Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$15.00$15.00$15.00$15.00830 shs$0.00
04/23/2024$14.95$15.00
+0.33%		$15.00$14.601,325 shs$0.00
04/22/2024$15.00$14.95
-0.33%		$14.95$14.60700 shs$0.00
04/18/2024$15.00$15.00$15.00$15.001,417 shs$0.00
04/17/2024$15.09$15.00
-0.60%		$15.00$15.001,417 shs$0.00
04/16/2024$15.09$15.09$15.09$15.00345 shs$0.00
04/15/2024$14.76$15.09
+2.24%		$15.09$15.00345 shs$0.00
04/12/2024$15.10$14.76
-2.25%		$14.79$14.764,139 shs$0.00
04/11/2024$15.12$15.10
-0.13%		$15.10$15.00200 shs$0.00
04/10/2024$15.18$15.12
-0.40%		$15.14$15.004,433 shs$0.00
04/09/2024$15.19$15.18
-0.07%		$15.18$14.771,732 shs$0.00
04/08/2024$15.20$15.19
-0.07%		$15.19$15.00493 shs$0.00
04/04/2024$15.20$15.20$15.20$14.911,818 shs$0.00
04/03/2024$15.20$15.20$15.20$15.001,321 shs$0.00
04/02/2024$15.20$15.20$15.25$14.781,818 shs$0.00
04/01/2024$15.30$15.20
-0.65%		$15.25$14.781,818 shs$0.00
03/29/2024$15.30$15.30$15.30$15.206,963 shs$0.00
03/28/2024$15.30$15.30$15.30$15.206,963 shs$0.00
03/27/2024$15.30$15.30$15.30$15.00639 shs$0.00
03/26/2024$15.30$15.30$15.30$14.88400 shs$0.00
03/25/2024$15.25$15.30
+0.33%		$15.30$14.88400 shs$0.00
03/22/2024$15.25$15.25$15.25$15.25200 shs$0.00
03/21/2024$15.25$15.25$15.25$15.00461 shs$0.00
03/20/2024$15.27$15.25
-0.13%		$15.25$15.00600 shs$0.00
03/19/2024$14.90$15.27
+2.48%		$15.27$14.582,800 shs$0.00
03/18/2024$15.05$14.90
-1.00%		$15.05$14.903,800 shs$0.00
03/15/2024$14.97$15.05
+0.53%		$15.20$14.903,303 shs$0.00
03/14/2024$15.32$14.97
-2.28%		$15.35$14.975,905 shs$0.00
03/13/2024$15.70$15.32
-2.42%		$15.69$15.321,850 shs$0.00
03/11/2024$15.70$15.70$15.70$15.232,400 shs$0.00
03/08/2024$15.64$15.70
+0.38%		$15.70$15.232,416 shs$0.00
03/07/2024$15.64$15.64$15.64$15.645 shs$0.00
03/05/2024$15.64$15.64$15.79$14.905,290 shs$0.00
03/04/2024$15.80$15.64
-1.01%		$15.79$14.905,290 shs$0.00
03/01/2024$15.90$15.80
-0.63%		$15.90$15.801,500 shs$0.00
02/29/2024$15.74$15.90
+1.02%		$15.90$15.701,300 shs$0.00
02/28/2024$15.90$15.74
-1.01%		$15.74$15.212,618 shs$0.00
02/27/2024$15.50$15.90
+2.58%		$15.90$15.705,100 shs$0.00
02/26/2024$15.50$15.50$15.50$15.505,000 shs$0.00
02/23/2024$15.69$15.50
-1.21%		$15.50$15.505,003 shs$0.00
Just Released: Insider's Secret to Trading Options (Ad)

This Surprisingly Simple Formula Can Double Your Money Collecting Consistent Profits From The Stock Market Is More Accessible Than You Think A small group of individuals are using a legitimate yet rarely discussed strategy to generate income from the stock market. They're NOT day traders. And they're NOT Wall Street suits either. I'm talking about normal "working stiffs" and retirees generating steady income from a source that 99% of investors completely overlook. This overlooked income source can be yours today.

Yes! Show Me This Strategy
02/22/2024$15.25$15.69
+2.89%		$15.69$15.25535 shs$0.00
02/21/2024$15.00$15.25
+1.67%		$15.25$15.001,027 shs$0.00
02/14/2024$15.00$15.00$15.03$15.003,904 shs$0.00
02/13/2024$15.01$15.00
-0.07%		$15.03$15.003,904 shs$0.00
02/12/2024$15.01$15.01$15.03$14.885,000 shs$0.00
02/09/2024$15.13$15.03
-0.66%		$15.03$14.884,900 shs$0.00
02/08/2024$15.33$15.13
-1.30%		$15.19$14.875,050 shs$0.00
02/07/2024$15.38$15.33
-0.33%		$15.78$15.014,450 shs$0.00
02/06/2024$15.95$15.38
-3.57%		$15.94$15.38700 shs$0.00
02/05/2024$15.75$15.95
+1.27%		$15.95$15.323,500 shs$0.00
02/02/2024$15.36$15.75
+2.54%		$15.75$15.44700 shs$0.00
02/01/2024$15.49$15.36
-0.84%		$15.36$15.361,000 shs$0.00
01/31/2024$16.25$15.49
-4.68%		$16.14$15.0018,644 shs$0.00
01/30/2024$16.25$16.25$16.25$16.01601 shs$0.00
01/29/2024$16.25$16.25$16.25$16.01601 shs$0.00
01/26/2024$16.25$16.25$16.25$15.80500 shs$0.00
01/25/2024$16.25$16.25$16.25$15.80500 shs$0.00

Related Companies:
This page (OTCMKTS:LFGP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith