Go Pro

Ledyard Financial Group (LFGP) Stock Chart & Stock Price History

Ledyard Financial Group logo
$22.40 +0.15 (+0.67%)
As of 08/7/2026 10:12 AM Eastern

Ledyard Financial Group Stock Price Performance

The Ledyard Financial Group (LFGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.64%, with a year-to-date return of 49.63%. In the past month, the stock has increased 15.76%, reflecting recent market activity.

As of the latest close, Ledyard Financial Group traded at $22.40 with a market cap of and volume of 550 shares. Five years ago, the stock traded at $26.25, representing a 14.67% decrease over that period. At the time, it had a market cap of and a volume of 200 shares.

Receive LFGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ledyard Financial Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.67%
1 Month
Performance
+15.76%
3 Month
Performance
+31.76%
Year-To-Date
Performance
+49.63%
1 Year
Performance
+56.64%
5 Year
Performance
-14.67%

LFGP Stock Chart for Saturday, August, 8, 2026

Ledyard Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$22.25$22.40
+0.67%
$22.40$22.00550 shs$0.00
08/06/2026$22.25$22.25$22.25$22.1911,030 shs$0.00
08/05/2026$22.25$22.25$22.25$22.1911,030 shs$0.00
08/04/2026$22.25$22.25$22.25$22.192,801 shs$0.00
08/03/2026$22.27$22.25
-0.09%
$22.25$22.2011,445 shs$0.00
07/31/2026$22.25$22.27
+0.09%
$22.27$22.27160 shs$0.00
07/30/2026$22.25$22.25$22.25$21.804,800 shs$0.00
07/29/2026$21.76$22.25
+2.25%
$22.26$21.7921,200 shs$0.00
07/28/2026$20.83$21.76
+4.46%
$21.80$21.304,500 shs$0.00
07/27/2026$20.75$20.83
+0.39%
$20.83$20.83300 shs$0.00
07/24/2026$20.20$20.75
+2.72%
$20.83$20.251,405 shs$0.00
07/23/2026$20.09$20.20
+0.53%
$20.20$20.152,402 shs$0.00
07/22/2026$20.01$20.09
+0.42%
$20.20$20.002,272 shs$0.00
07/21/2026$20.00$20.01
+0.05%
$20.29$19.94998 shs$0.00
07/20/2026$19.99$20.00
+0.05%
$20.00$20.005,400 shs$0.00
07/17/2026$19.81$19.99
+0.91%
$19.99$19.803,300 shs$0.00
07/16/2026$19.44$19.81
+1.90%
$19.81$19.351,900 shs$0.00
07/15/2026$19.44$19.44$19.81$19.042,800 shs$0.00
07/14/2026$19.34$19.44
+0.52%
$19.81$19.042,800 shs$0.00
07/13/2026$19.35$19.34
-0.05%
$19.49$18.984,520 shs$0.00
07/10/2026$19.35$19.35$19.35$19.354 shs$0.00
07/09/2026$19.35$19.35$19.37$17.642,756 shs$0.00
07/08/2026$19.36$19.35
-0.05%
$19.37$17.642,756 shs$0.00
07/07/2026$17.98$19.36
+7.68%
$19.36$19.36235 shs$0.00

This page (OTCMKTS:LFGP) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners