Free Trial

Ledyard Financial Group (LFGP) Stock Chart & Stock Price History

Ledyard Financial Group logo
$17.00 -0.15 (-0.87%)
As of 05/5/2026 03:48 PM Eastern

Ledyard Financial Group Stock Price Performance

The Ledyard Financial Group (LFGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.53%, with a year-to-date return of 13.56%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Ledyard Financial Group traded at $17.00 with a market cap of and volume of 22,897 shares. Five years ago, the stock traded at $26.15, representing a 34.99% decrease over that period. At the time, it had a market cap of and a volume of 800 shares.

Receive LFGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ledyard Financial Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
0.00%
3 Month
Performance
+0.06%
Year-To-Date
Performance
+13.56%
1 Year
Performance
+10.53%
5 Year
Performance
-34.99%

LFGP Stock Chart for Wednesday, May, 6, 2026

Ledyard Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$17.00$17.49$17.0022,897 shs$0.00
04/30/2026$17.00$17.04
+0.24%
$17.10$17.04515 shs$0.00
04/29/2026$17.10$17.00
-0.58%
$17.14$17.001,715 shs$0.00
04/28/2026$17.00$17.10
+0.59%
$17.14$17.002,465 shs$0.00
04/27/2026$17.00$17.00$17.00$17.002,020 shs$0.00
04/24/2026$17.00$17.00$17.00$17.002,020 shs$0.00
04/23/2026$17.00$17.00$17.00$17.004,001 shs$0.00
04/22/2026$17.00$17.00$17.20$17.001,301 shs$0.00
04/21/2026$17.02$17.00
-0.12%
$17.24$17.005,006 shs$0.00
04/20/2026$17.02$17.02$17.10$16.955,192 shs$0.00
04/17/2026$16.96$17.02
+0.36%
$17.10$16.955,192 shs$0.00
04/16/2026$16.96$16.96$17.00$16.952,600 shs$0.00
04/15/2026$16.96$16.96$17.00$16.952,600 shs$0.00
04/14/2026$17.00$16.96
-0.24%
$17.00$16.952,600 shs$0.00
04/13/2026$17.00$17.00$17.00$16.996,701 shs$0.00
04/10/2026$17.00$17.00$17.00$17.001,600 shs$0.00
04/09/2026$17.01$17.00
-0.06%
$17.02$17.008,120 shs$0.00
04/08/2026$17.00$17.01
+0.06%
$17.01$17.002,400 shs$0.00
04/07/2026$17.00$17.00$17.03$16.915,600 shs$0.00
04/06/2026$17.00$17.00$17.04$16.972,006 shs$0.00

This page (OTCMKTS:LFGP) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners