Free Trial

Legal & General Group (LGGNY) Stock Chart & Stock Price History

Legal & General Group logo
$15.78 +0.03 (+0.19%)
As of 05/2/2025 03:58 PM Eastern

Legal & General Group Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
+9.58%
3 Month
Performance
+6.05%
6 Month
Performance
+9.58%
Year-To-Date
Performance
+8.90%
1 Year
Performance
+3.07%
Receive LGGNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Legal & General Group and its competitors with MarketBeat's FREE daily newsletter.

LGGNY Stock Chart for Sunday, May, 4, 2025

Legal & General Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$15.75$15.78
+0.19%
$16.05$15.7835,696 shs$18.53 billion
05/01/2025$15.70$15.75
+0.32%
$15.75$15.6244,408 shs$18.50 billion
04/30/2025$15.82$15.70
-0.76%
$15.70$15.5837,956 shs$18.44 billion
04/29/2025$15.98$15.82
-1.00%
$15.95$15.7847,646 shs$18.58 billion
04/28/2025$15.92$15.98
+0.37%
$15.98$15.8166,540 shs$18.77 billion
04/25/2025$16.79$15.92
-5.18%
$16.25$15.7842,223 shs$18.70 billion
04/24/2025$16.56$16.79
+1.39%
$16.98$16.7356,300 shs$19.72 billion
04/23/2025$16.84$16.56
-1.66%
$16.98$16.5646,138 shs$19.47 billion
04/22/2025$16.29$16.84
+3.38%
$16.94$16.63133,149 shs$19.80 billion
04/21/2025$16.45$16.29
-0.97%
$16.72$16.0934,578 shs$19.16 billion
04/18/2025$16.45$16.45$16.54$16.3332,894 shs$19.34 billion
04/17/2025$16.29$16.45
+0.98%
$16.54$16.3332,894 shs$19.36 billion
04/16/2025$16.05$16.29
+1.50%
$16.35$16.0758,936 shs$19.17 billion
04/15/2025$15.70$16.05
+2.23%
$16.38$15.9852,545 shs$18.89 billion
04/14/2025$15.18$15.70
+3.46%
$15.84$15.56272,396 shs$18.47 billion
04/11/2025$14.85$15.18
+2.19%
$15.39$15.0596,199 shs$17.87 billion
04/10/2025$14.81$14.85
+0.27%
$14.86$14.29175,891 shs$17.49 billion
04/09/2025$13.95$14.81
+6.16%
$15.05$13.91503,170 shs$17.44 billion
04/09/2025$13.95$14.81
+6.16%
$15.05$13.91503,170 shs$17.44 billion
04/08/2025$13.94$13.95
+0.07%
$14.68$13.73233,898 shs$16.43 billion
04/08/2025$13.94$13.95
+0.07%
$14.68$13.73233,898 shs$16.43 billion
04/07/2025$14.40$13.94
-3.19%
$14.60$13.64379,779 shs$16.41 billion
04/04/2025$15.81$14.40
-8.92%
$14.88$14.4085,823 shs$16.96 billion
04/03/2025$15.94$15.81
-0.82%
$16.14$15.7230,895 shs$18.62 billion

This page (OTCMKTS:LGGNY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners