American Lithium (LIACF) Stock Chart & Stock Price History $0.31 +0.00 (+0.98%) As of 08/12/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsBuy This Stock American Lithium Stock Price Performance The American Lithium (LIACF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.45%, with a year-to-date return of -17.06%. In the past month, the stock has increased 21.52%, reflecting recent market activity. As of the latest close, American Lithium traded at $0.31 with a market cap of $64.67 million and volume of 150,325 shares. Five years ago, the stock traded at $1.09, representing a 71.46% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 3.33 million shares. Receive LIACF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Lithium and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+9.77%1 Month Performance+21.52%3 Month Performance+16.70%Year-To-Date Performance-17.06%1 Year Performance-24.45%5 Year Performance-71.46% LIACF Stock Chart for Thursday, August, 14, 2025 LIACF Chart by TradingView American Lithium Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$0.31$0.31+0.98%$0.31$0.31150,325 shs$64.67 million08/12/2025$0.29$0.31+7.66%$0.32$0.29178,277 shs$64.04 million08/11/2025$0.29$0.29$0.29$0.28209,286 shs$59.49 million08/08/2025$0.29$0.28-1.94%$0.30$0.2898,225 shs$58.91 million08/07/2025$0.28$0.29+2.86%$0.29$0.2655,808 shs$60.08 million08/06/2025$0.30$0.28-5.25%$0.30$0.2778,327 shs$58.41 million08/05/2025$0.28$0.30+7.38%$0.30$0.2846,016 shs$61.65 million08/04/2025$0.28$0.28$0.29$0.27117,320 shs$57.41 million08/01/2025$0.28$0.30+5.68%$0.30$0.27103,939 shs$61.73 million07/31/2025$0.28$0.28$0.30$0.2882,689 shs$58.41 million Get the Latest News and Ratings for LIACF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Lithium and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$0.30$0.28-6.67%$0.31$0.28175,261 shs$58.41 million07/29/2025$0.33$0.30-8.84%$0.34$0.3071,636 shs$62.58 million07/28/2025$0.33$0.33$0.33$0.31134,068 shs$68.65 million07/25/2025$0.30$0.31+5.71%$0.32$0.30269,255 shs$65.58 million07/24/2025$0.29$0.30+1.05%$0.31$0.29193,852 shs$62.04 million07/23/2025$0.29$0.29+1.48%$0.30$0.29109,488 shs$61.40 million07/22/2025$0.30$0.29-3.33%$0.31$0.29123,314 shs$60.50 million07/21/2025$0.30$0.30$0.33$0.29238,039 shs$62.58 million07/18/2025$0.26$0.31+16.58%$0.31$0.26344,058 shs$63.96 million07/17/2025$0.26$0.26+0.42%$0.27$0.26129,210 shs$54.87 million07/16/2025$0.26$0.26$0.28$0.2529,747 shs$54.64 million07/15/2025$0.26$0.26+2.67%$0.28$0.2529,747 shs$54.64 million07/14/2025$0.26$0.26$0.28$0.2689,307 shs$53.22 million Related Companies NioCorp Developments Stock Chart Nouveau Monde Graphite Stock Chart American Battery Technology Stock Chart Jaguar Mining Stock Chart US Gold Stock Chart Atlas Lithium Stock Chart Smart Sand Stock Chart Largo Stock Chart Liberty Silver Stock Chart Augusta Gold Stock Chart Receive LIACF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Lithium and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LIACF) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Lithium Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share American Lithium With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access