Free Trial

Lions Bay Mining (LMNGF) Stock Chart & Stock Price History

Lions Bay Mining logo
$0.02 +0.00 (+11.71%)
As of 08/22/2025

Lions Bay Mining Stock Price Performance

The Lions Bay Mining (LMNGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.09%, with a year-to-date return of -48.33%. In the past month, the stock has increased 30.53%, reflecting recent market activity.

As of the latest close, Lions Bay Mining traded at $0.02 with a market cap of and volume of 98,098 shares.

Receive LMNGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lions Bay Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+33.33%
1 Month
Performance
+30.53%
3 Month
Performance
-10.63%
Year-To-Date
Performance
-48.33%
1 Year
Performance
-46.09%

LMNGF Stock Chart for Sunday, August, 24, 2025

Lions Bay Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.02$0.02$0.02$0.0298,098 shs$0.00
08/21/2025$0.02$0.02$0.02$0.0298,098 shs$0.00
08/20/2025$0.02$0.02$0.02$0.0298,098 shs$0.00
08/19/2025$0.02$0.02$0.02$0.0298,098 shs$0.00
08/18/2025$0.02$0.02$0.02$0.0298,098 shs$0.00
08/15/2025$0.02$0.02$0.02$0.02624,049 shs$0.00
08/14/2025$0.02$0.02$0.02$0.02624,049 shs$0.00
08/13/2025$0.02$0.02$0.02$0.02624,049 shs$0.00
08/12/2025$0.02$0.02$0.02$0.02624,049 shs$0.00
08/11/2025$0.02$0.02$0.02$0.02624,049 shs$0.00
08/08/2025$0.02$0.02$0.02$0.01245,412 shs$0.00
08/07/2025$0.02$0.02$0.02$0.01245,412 shs$0.00
08/06/2025$0.02$0.02$0.02$0.01245,412 shs$0.00
08/05/2025$0.02$0.02$0.02$0.01245,412 shs$0.00
08/04/2025$0.02$0.02$0.02$0.01245,412 shs$0.00
08/01/2025$0.02$0.02$0.02$0.02278,719 shs$0.00
07/31/2025$0.02$0.02
+1.83%
$0.02$0.02278,719 shs$0.00
07/30/2025$0.02$0.02$0.02$0.0215,500 shs$0.00
07/29/2025$0.02$0.02$0.02$0.0251,927 shs$0.00
07/28/2025$0.02$0.02$0.02$0.0251,927 shs$0.00
07/25/2025$0.02$0.02
+14.74%
$0.02$0.02223,509 shs$0.00
07/24/2025$0.02$0.02$0.02$0.02437,413 shs$0.00
07/23/2025$0.02$0.02
+4.26%
$0.02$0.02437,413 shs$0.00

This page (OTCMKTS:LMNGF) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners