Free Trial

Lions Bay Mining (LMNGF) Stock Chart & Stock Price History

Lions Bay Mining logo
$0.03 0.00 (-7.04%)
As of 05/20/2025

Lions Bay Mining Stock Price Performance

The Lions Bay Mining (LMNGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.16%, with a year-to-date return of -42.19%. In the past month, the stock has decreased 2.97%, reflecting recent market activity.

As of the latest close, Lions Bay Mining traded at $0.03 with a market cap of and volume of 170,570 shares.

Receive LMNGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lions Bay Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.82%
1 Month
Performance
-2.97%
3 Month
Performance
-30.63%
Year-To-Date
Performance
-42.19%
1 Year
Performance
N/A

LMNGF Stock Chart for Saturday, May, 24, 2025

Lions Bay Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.03$0.03$0.03$0.02170,570 shs$0.00
05/22/2025$0.03$0.03$0.03$0.02170,570 shs$0.00
05/21/2025$0.03$0.03
-7.19%
$0.03$0.02170,570 shs$0.00
05/20/2025$0.03$0.03
+17.25%
$0.03$0.02124,081 shs$0.00
05/19/2025$0.03$0.03$0.03$0.035,076 shs$0.00
05/16/2025$0.02$0.03
+2.85%
$0.03$0.02224,570 shs$0.00
05/15/2025$0.03$0.02
-2.38%
$0.02$0.0211,148 shs$0.00
05/14/2025$0.02$0.03
+8.62%
$0.03$0.022.15 million shs$0.00
05/13/2025$0.02$0.02$0.02$0.02326,370 shs$0.00
05/12/2025$0.02$0.02$0.02$0.02326,370 shs$0.00
05/09/2025$0.02$0.02$0.02$0.02187,750 shs$0.00
05/08/2025$0.02$0.02$0.02$0.02187,750 shs$0.00
05/07/2025$0.02$0.02$0.02$0.02187,750 shs$0.00
05/06/2025$0.02$0.02$0.02$0.02187,750 shs$0.00
05/05/2025$0.02$0.02$0.02$0.02187,750 shs$0.00
05/02/2025$0.03$0.02
-6.39%
$0.02$0.02109,598 shs$0.00
05/01/2025$0.03$0.03$0.03$0.022.72 million shs$0.00
04/30/2025$0.03$0.03
-9.83%
$0.03$0.022.72 million shs$0.00
04/29/2025$0.03$0.03$0.03$0.03708,617 shs$0.00
04/28/2025$0.03$0.03$0.03$0.03708,617 shs$0.00
04/25/2025$0.03$0.03$0.03$0.03720,600 shs$0.00
04/24/2025$0.03$0.03
+5.15%
$0.03$0.03720,600 shs$0.00
04/23/2025$0.03$0.03$0.04$0.022.59 million shs$0.00

This page (OTCMKTS:LMNGF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners