Free Trial

Lions Bay Mining (LMNGF) Stock Chart & Stock Price History

Lions Bay Mining logo
$0.02 +0.00 (+13.70%)
As of 05/1/2025

Lions Bay Mining Stock Price Performance

5 Day
Performance
-15.59%
1 Month
Performance
-30.45%
3 Month
Performance
-46.71%
6 Month
Performance
-54.06%
Year-To-Date
Performance
-48.13%
1 Year
Performance
-60.16%
Receive LMNGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lions Bay Mining and its competitors with MarketBeat's FREE daily newsletter.

LMNGF Stock Chart for Saturday, May, 3, 2025

Lions Bay Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.03$0.02
-6.39%
$0.02$0.02109,598 shs$0.00
05/01/2025$0.03$0.03$0.03$0.022.72 million shs$0.00
04/30/2025$0.03$0.03
-9.83%
$0.03$0.022.72 million shs$0.00
04/29/2025$0.03$0.03$0.03$0.03708,617 shs$0.00
04/28/2025$0.03$0.03$0.03$0.03708,617 shs$0.00
04/25/2025$0.03$0.03$0.03$0.03720,600 shs$0.00
04/24/2025$0.03$0.03
+5.15%
$0.03$0.03720,600 shs$0.00
04/23/2025$0.03$0.03$0.04$0.022.59 million shs$0.00
04/22/2025$0.04$0.03
-29.90%
$0.04$0.022.59 million shs$0.00
04/17/2025$0.04$0.04$0.04$0.03175,130 shs$0.00
04/16/2025$0.04$0.04$0.04$0.03175,130 shs$0.00
04/15/2025$0.04$0.04
-8.06%
$0.04$0.03175,130 shs$0.00
04/14/2025$0.04$0.04$0.04$0.0334,848 shs$0.00
04/11/2025$0.04$0.04
+11.17%
$0.04$0.03766,556 shs$0.00
04/10/2025$0.04$0.04$0.04$0.03449,706 shs$0.00
04/09/2025$0.04$0.04$0.04$0.03449,706 shs$0.00
04/09/2025$0.04$0.04$0.04$0.03449,706 shs$0.00
04/08/2025$0.04$0.04$0.04$0.03449,706 shs$0.00
04/08/2025$0.04$0.04$0.04$0.03449,706 shs$0.00
04/07/2025$0.04$0.04$0.04$0.03449,706 shs$0.00
04/04/2025$0.04$0.04
+9.22%
$0.04$0.0350,000 shs$0.00
04/03/2025$0.04$0.04
+1.02%
$0.04$0.046,500 shs$0.00
04/02/2025$0.04$0.04
+0.54%
$0.04$0.0323,100 shs$0.00

This page (OTCMKTS:LMNGF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners