Lenovo Group (LNVGY) Stock Chart & Stock Price History $24.13 -0.42 (-1.71%) As of 05/23/2025 03:50 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesShort InterestBuy This Stock Lenovo Group Stock Price Performance The Lenovo Group (LNVGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.27%, with a year-to-date return of -6.29%. In the past month, the stock has increased 7.29%, reflecting recent market activity. As of the latest close, Lenovo Group traded at $24.13 with a market cap of $14.97 billion and volume of 54,983 shares. Five years ago, the stock traded at $10.34, representing a 133.37% increase over that period. At the time, it had a market cap of $6.34 billion and a volume of 59,054 shares. Receive LNVGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lenovo Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.82%1 Month Performance+7.29%3 Month Performance-26.81%Year-To-Date Performance-6.29%1 Year Performance-15.27%5 Year Performance+133.37% LNVGY Stock Chart for Saturday, May, 24, 2025 LNVGY Chart by TradingView Lenovo Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$24.61$24.13-1.95%$24.48$23.3954,983 shs$14.97 billion05/22/2025$25.70$24.61-4.24%$24.76$24.4135,557 shs$15.26 billion05/21/2025$25.68$25.70+0.08%$26.26$25.5824,322 shs$15.94 billion05/20/2025$25.62$25.68+0.23%$26.53$25.3032,131 shs$15.93 billion05/19/2025$25.27$25.62+1.39%$26.38$25.0045,951 shs$15.89 billion05/16/2025$25.08$25.27+0.76%$25.28$24.1431,142 shs$15.67 billion05/15/2025$25.87$25.08-3.05%$25.47$24.9168,325 shs$15.56 billion05/14/2025$26.00$25.87-0.50%$25.90$25.5071,160 shs$16.05 billion05/13/2025$26.18$26.00-0.69%$26.12$25.84151,488 shs$16.13 billion05/12/2025$23.91$26.18+9.49%$26.30$25.93210,929 shs$16.24 billion Get the Latest News and Ratings for LNVGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lenovo Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$23.46$23.91+1.92%$24.39$23.8148,310 shs$14.83 billion05/08/2025$23.46$23.46-0.01%$23.54$23.1950,367 shs$14.55 billion05/07/2025$24.20$23.46-3.06%$23.90$22.8540,754 shs$14.55 billion05/06/2025$24.00$24.20+0.83%$24.36$23.6751,735 shs$15.01 billion05/05/2025$23.76$24.00+1.01%$24.26$22.9449,629 shs$14.89 billion05/02/2025$23.02$23.76+3.21%$24.00$23.6046,229 shs$14.74 billion05/01/2025$23.05$23.02-0.13%$23.32$22.5125,123 shs$14.28 billion04/30/2025$22.75$23.05+1.34%$23.13$22.4827,711 shs$14.11 billion04/29/2025$22.66$22.75+0.38%$22.85$22.1383,259 shs$14.11 billion04/28/2025$22.99$22.66-1.44%$23.44$22.4830,175 shs$14.05 billion04/25/2025$22.49$22.99+2.22%$22.99$22.5030,333 shs$14.26 billion04/24/2025$22.02$22.49+2.16%$22.49$21.5143,010 shs$13.95 billion04/23/2025$21.66$22.02+1.64%$22.44$21.76123,506 shs$13.65 billion Related Companies AMCR Stock Chart DSRLF Stock Chart TY Stock Chart GAM Stock Chart MQY Stock Chart MYI Stock Chart VMO Stock Chart IIM Stock Chart MMU Stock Chart VGM Stock Chart Receive LNVGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lenovo Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LNVGY) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersMarket chaos is the new normalIt happened again. Wall Street swung like a wrecking ball after Trump paused tariffs on smartphones, lapto...Augusta Precious Metals | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lenovo Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Lenovo Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LNVGY Stock Free LNVGY Stock Alerts