Free Trial

Lenovo Group (LNVGY) Stock Chart & Stock Price History

Lenovo Group logo
$31.34 +1.54 (+5.17%)
As of 02:56 PM Eastern

Lenovo Group Stock Price Performance

The Lenovo Group (LNVGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.50%, with a year-to-date return of 32.29%. In the past month, the stock has increased 25.56%, reflecting recent market activity.

As of the latest close, Lenovo Group traded at $29.80 with a market cap of $18.48 billion and volume of 51,809 shares. Five years ago, the stock traded at $26.58, representing a 17.93% increase over that period. At the time, it had a market cap of $16.00 billion and a volume of 16,449 shares.

Receive LNVGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lenovo Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+25.56%
3 Month
Performance
+29.77%
Year-To-Date
Performance
+32.29%
1 Year
Performance
+29.50%
5 Year
Performance
+17.93%

LNVGY Stock Chart for Wednesday, May, 6, 2026

Lenovo Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$29.80$29.89$29.7351,809 shs$18.48 billion
04/30/2026$29.99$30.19
+0.66%
$30.24$29.8576,265 shs$18.72 billion
04/29/2026$30.16$29.99
-0.58%
$30.03$29.8823,606 shs$18.60 billion
04/28/2026$30.79$30.16
-2.05%
$30.51$30.0935,364 shs$18.71 billion
04/27/2026$30.71$30.79
+0.26%
$30.82$30.7226,322 shs$19.10 billion
04/24/2026$29.65$30.71
+3.58%
$31.82$30.4357,166 shs$19.05 billion
04/23/2026$29.54$29.65
+0.37%
$29.76$29.5046,510 shs$18.39 billion
04/22/2026$27.76$29.54
+6.41%
$29.77$29.4056,741 shs$18.32 billion
04/21/2026$28.72$27.76
-3.34%
$28.08$27.7133,082 shs$17.22 billion
04/20/2026$29.20$28.72
-1.64%
$28.84$28.6062,131 shs$17.81 billion
04/17/2026$28.25$29.20
+3.36%
$29.29$28.24100,771 shs$18.11 billion
04/16/2026$27.11$28.25
+4.21%
$28.40$27.5055,231 shs$17.52 billion
04/15/2026$26.90$27.11
+0.78%
$27.21$26.8630,826 shs$16.81 billion
04/14/2026$26.04$26.90
+3.30%
$26.97$26.7159,321 shs$16.68 billion
04/13/2026$25.78$26.04
+1.01%
$26.04$25.2043,306 shs$16.15 billion
04/10/2026$25.39$25.78
+1.54%
$25.98$24.8030,966 shs$15.99 billion
04/09/2026$25.63$25.39
-0.94%
$25.41$25.0666,418 shs$15.75 billion
04/08/2026$24.89$25.63
+2.97%
$25.83$25.5047,414 shs$15.90 billion
04/07/2026$24.96$24.89
-0.28%
$25.69$24.4248,198 shs$15.44 billion
04/06/2026$24.82$24.96
+0.58%
$25.00$24.7536,684 shs$15.48 billion

This page (OTCMKTS:LNVGY) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners