LANXESS Aktiengesellschaft (LNXSF) Stock Chart & Stock Price History

→ Special FREE offer on stock hotsheets (From DTI) (Ad)

Free LNXSF Stock Alerts

$28.12

0.00 (0.00%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Analyst Forecasts Chart Short Interest

LANXESS Aktiengesellschaft Stock Price Performance

5 Day Performance: -4.03%
1 Month Performance: +2.63%
3 Month Performance: +3.45%
6 Month Performance: +27.33%
Year-To-Date Performance: -9.29%
1 Year Performance: -29.61%

Receive LNXSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LANXESS Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin

2024's Must-Have Guide: Master Crypto Investment Today

The cryptocurrency revolution is here with Bitcoin soaring past the $70,000 milestone—a clear indicator of the booming digital currency market. Are you prepared to navigate these exciting yet complex waters? Introducing "Navigating the Future: A Comprehensive Guide to Cryptocurrency Investments in 2024." This free digital guide is your essential resource for understanding and capitalizing on cryptocurrency investments, tailored for both newcomers and seasoned investors. (**By clicking the link you are subscribing to The Conservative Investor Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)

Click here to download your crypto report

LNXSF Stock Chart for Friday, April, 19, 2024

LANXESS Aktiengesellschaft Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$28.12	$28.12	$28.12	$28.12	100 shs	$0.00
04/17/2024	$28.60	$28.12 -1.68%	$28.12	$28.12	100 shs	$0.00
04/16/2024	$28.60	$28.60	$28.60	$28.60	115 shs	$0.00
04/15/2024	$29.30	$28.60 -2.39%	$28.60	$28.60	115 shs	$0.00
04/05/2024	$28.32	$29.30 +3.46%	$29.30	$29.30	175 shs	$0.00
04/04/2024	$29.30	$28.32 -3.34%	$28.32	$28.32	100 shs	$0.00
Get the Latest News and Ratings for LNXSF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for LANXESS Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.
04/03/2024	$28.32	$29.30 +3.46%	$29.30	$29.30	175 shs	$0.00
04/02/2024	$27.30	$28.32 +3.72%	$28.32	$28.32	100 shs	$0.00
03/27/2024	$27.50	$27.30 -0.71%	$27.30	$27.01	10,191 shs	$0.00
03/25/2024	$27.50	$27.50	$27.50	$27.50	10 shs	$0.00
03/22/2024	$27.50	$27.50	$27.50	$27.50	10 shs	$0.00
03/21/2024	$27.50	$27.50	$27.50	$27.50	100 shs	$0.00
03/20/2024	$27.40	$27.50 +0.36%	$27.50	$27.00	320 shs	$0.00
03/19/2024	$27.30	$27.40 +0.37%	$27.40	$27.40	700 shs	$0.00
03/18/2024	$26.06	$27.30 +4.76%	$27.30	$27.30	144 shs	$0.00
03/15/2024	$26.53	$26.06 -1.77%	$26.13	$26.06	800 shs	$0.00
03/14/2024	$26.53	$26.53	$26.53	$26.23	991 shs	$0.00
03/12/2024	$26.53	$26.53	$26.53	$26.53	13 shs	$0.00
03/11/2024	$26.53	$26.53	$26.53	$26.53	50 shs	$0.00
03/08/2024	$26.53	$26.53	$26.53	$26.53	50 shs	$0.00
03/07/2024	$24.81	$26.53 +6.93%	$26.69	$26.46	1,500 shs	$0.00
03/06/2024	$24.81	$24.81	$24.81	$24.81	67 shs	$0.00
03/05/2024	$24.81	$24.81	$25.04	$24.81	2,480 shs	$0.00
03/04/2024	$25.16	$24.81 -1.39%	$25.04	$24.81	2,480 shs	$0.00
03/01/2024	$25.16	$25.16	$25.16	$25.00	651 shs	$0.00
02/29/2024	$25.45	$25.16 -1.14%	$25.16	$25.00	651 shs	$0.00
02/28/2024	$25.72	$25.45 -1.05%	$25.45	$25.45	2,875 shs	$0.00
02/27/2024	$26.10	$25.72 -1.46%	$25.72	$25.33	500 shs	$0.00
02/26/2024	$26.09	$26.10 +0.04%	$26.15	$26.10	2,000 shs	$0.00
02/23/2024	$26.07	$26.09 +0.08%	$26.09	$26.09	400 shs	$0.00
02/21/2024	$26.07	$26.07	$26.07	$26.07	251 shs	$0.00
02/20/2024	$26.60	$26.07 -1.99%	$26.07	$26.07	251 shs	$0.00
02/16/2024	$26.60	$26.60	$26.60	$26.44	400 shs	$0.00
02/15/2024	$26.22	$26.60 +1.45%	$26.60	$26.44	400 shs	$0.00
02/14/2024	$26.94	$26.22 -2.67%	$26.22	$26.22	100 shs	$0.00
02/13/2024	$26.94	$26.94	$26.94	$26.94	20 shs	$0.00
02/12/2024	$26.74	$26.94 +0.75%	$26.94	$26.94	113 shs	$0.00
02/07/2024	$26.74	$26.74	$26.74	$26.74	66 shs	$0.00
02/06/2024	$26.74	$26.74	$26.74	$26.74	66 shs	$0.00
02/05/2024	$27.97	$26.74 -4.40%	$26.74	$26.74	101 shs	$0.00
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad) It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade. Register for the imminent briefing here.
02/01/2024	$27.97	$27.97	$27.97	$27.97	35 shs	$0.00
01/31/2024	$27.97	$27.97	$27.97	$27.97	126 shs	$0.00
01/30/2024	$28.25	$27.97 -0.99%	$27.97	$27.97	126 shs	$0.00
01/29/2024	$28.41	$28.25 -0.56%	$28.25	$28.25	100 shs	$0.00
01/24/2024	$27.18	$28.41 +4.52%	$28.41	$28.41	850 shs	$0.00
01/23/2024	$27.18	$27.18	$27.18	$27.18	1,579 shs	$0.00
01/19/2024	$31.00	$27.18 -12.32%	$27.45	$27.18	1,579 shs	$0.00
01/18/2024	$31.00	$31.00	$31.00	$31.00	50 shs	$0.00

Related Companies:

This page (OTCMKTS:LNXSF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

LANXESS Aktiengesellschaft (LNXSF) Stock Chart & Stock Price History

LANXESS Aktiengesellschaft Stock Price Performance

LNXSF Stock Chart for Friday, April, 19, 2024

LANXESS Aktiengesellschaft Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info