Free Trial

Logan Energy (LOECF) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free LOECF Stock Alerts
$0.63
0.00 (0.00%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Logan Energy Stock Price Performance

5 Day
Performance
+2.02%
1 Month
Performance
-1.56%
3 Month
Performance
+3.28%
6 Month
Performance
N/A
Year-To-Date
Performance
+8.42%
Receive LOECF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Logan Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

LOECF Stock Chart for Sunday, June, 9, 2024

LOECF Chart by TradingView

Logan Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$0.63$0.63$0.63$0.631,500 shs$0.00
06/06/2024$0.62$0.63
+2.02%		$0.63$0.631,500 shs$0.00
06/05/2024$0.62$0.62$0.62$0.625,000 shs$0.00
06/04/2024$0.72$0.62
-13.64%		$0.62$0.625,000 shs$0.00
06/03/2024$0.72$0.72$0.72$0.721,400 shs$0.00
05/31/2024$0.65$0.72
+10.00%		$0.72$0.72500 shs$0.00
05/30/2024$0.65$0.65$0.66$0.653,360 shs$0.00
05/29/2024$0.64$0.65
+1.80%		$0.66$0.653,360 shs$0.00
05/28/2024$0.63$0.64
+0.90%		$0.64$0.642,010 shs$0.00
05/27/2024$0.63$0.63$0.63$0.6270,700 shs$0.00
05/24/2024$0.63$0.63
+0.73%		$0.63$0.6270,700 shs$0.00
05/23/2024$0.63$0.63
-0.16%		$0.65$0.5310,000 shs$0.00
05/22/2024$0.63$0.63
+0.62%		$0.65$0.6313,307 shs$0.00
05/21/2024$0.62$0.63
+0.94%		$0.63$0.63173,881 shs$0.00
05/17/2024$0.62$0.62$0.64$0.628,450 shs$0.00
05/16/2024$0.61$0.62
+1.56%		$0.64$0.628,450 shs$0.00
05/15/2024$0.61$0.61$0.61$0.6116,500 shs$0.00
05/14/2024$0.63$0.61
-2.40%		$0.61$0.6116,500 shs$0.00
05/13/2024$0.63$0.63
-0.41%		$0.63$0.632,100 shs$0.00
05/10/2024$0.64$0.63
-1.94%		$0.64$0.577,380 shs$0.00
05/09/2024$0.64$0.64
-0.39%		$0.64$0.64375 shs$0.00
05/08/2024$0.64$0.64$0.64$0.642,500 shs$0.00
05/07/2024$0.65$0.64
-0.71%		$0.64$0.642,500 shs$0.00
05/06/2024$0.62$0.65
+4.50%		$0.65$0.63835 shs$0.00
05/02/2024$0.67$0.62
-7.10%		$0.63$0.62100,487 shs$0.00
04/30/2024$0.67$0.67$0.67$0.678,000 shs$0.00
04/29/2024$0.67$0.67$0.67$0.675,000 shs$0.00
04/26/2024$0.65$0.67
+2.55%		$0.67$0.675,000 shs$0.00
04/25/2024$0.68$0.65
-5.02%		$0.65$0.652,000 shs$0.00
04/23/2024$0.68$0.68$0.68$0.6816,000 shs$0.00
04/22/2024$0.68$0.68$0.68$0.6810 shs$0.00
04/19/2024$0.68$0.68$0.68$0.68200 shs$0.00
04/18/2024$0.66$0.68
+3.70%		$0.68$0.68200 shs$0.00
04/17/2024$0.69$0.66
-4.24%		$0.66$0.661,000 shs$0.00
04/16/2024$0.69$0.69$0.69$0.6923,000 shs$0.00
04/15/2024$0.69$0.69
+0.31%		$0.69$0.6923,000 shs$0.00
04/12/2024$0.67$0.69
+2.28%		$0.69$0.697,800 shs$0.00
04/11/2024$0.71$0.67
-5.38%		$0.67$0.6732,350 shs$0.00
04/10/2024$0.70$0.71
+1.43%		$0.71$0.7011,500 shs$0.00
04/09/2024$0.71$0.70
-1.41%		$0.71$0.7048,352 shs$0.00
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/08/2024$0.71$0.71$0.75$0.7126,500 shs$0.00
04/05/2024$0.71$0.71
+0.32%		$0.75$0.7126,500 shs$0.00
04/04/2024$0.69$0.71
+2.57%		$0.71$0.7019,486 shs$0.00
04/03/2024$0.65$0.69
+6.15%		$0.69$0.677,414 shs$0.00
04/01/2024$0.65$0.65$0.65$0.6511,000 shs$0.00
03/29/2024$0.65$0.65$0.65$0.6511,000 shs$0.00
03/28/2024$0.65$0.65$0.68$0.657,800 shs$0.00
03/27/2024$0.65$0.65$0.68$0.657,800 shs$0.00
03/26/2024$0.62$0.65
+4.74%		$0.70$0.65106,629 shs$0.00
03/25/2024$0.61$0.62
+1.39%		$0.62$0.6255,600 shs$0.00
03/22/2024$0.62$0.61
-1.27%		$0.61$0.61750 shs$0.00
03/21/2024$0.61$0.62
+1.64%		$0.62$0.6114,000 shs$0.00
03/20/2024$0.59$0.61
+3.39%		$0.70$0.617,300 shs$0.00
03/19/2024$0.59$0.59$0.59$0.59105,500 shs$0.00
03/18/2024$0.59$0.59$0.59$0.5831,500 shs$0.00
03/14/2024$0.59$0.59$0.59$0.5910,000 shs$0.00
03/13/2024$0.59$0.59$0.59$0.5920,700 shs$0.00
03/12/2024$0.59$0.59$0.59$0.5910,000 shs$0.00
03/11/2024$0.61$0.59
-3.28%		$0.59$0.5910,000 shs$0.00
03/08/2024$0.61$0.61$0.61$0.619,845 shs$0.00

Related Companies:
This page (OTCMKTS:LOECF) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored