Free Trial

Logan Energy (LOECF) Stock Chart & Stock Price History

Logan Energy logo
$0.76 +0.02 (+3.00%)
As of 12:24 PM Eastern

Logan Energy Stock Price Performance

The Logan Energy (LOECF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.78%, with a year-to-date return of 23.82%. In the past month, the stock has increased 12.48%, reflecting recent market activity.

Receive LOECF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Logan Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.21%
1 Month
Performance
+12.48%
3 Month
Performance
+32.78%
Year-To-Date
Performance
+23.82%
1 Year
Performance
+75.78%

LOECF Stock Chart for Tuesday, May, 5, 2026

Logan Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.76$0.76$0.71116,342 shs$0.00
04/30/2026$0.71$0.75
+4.30%
$0.81$0.73105,050 shs$0.00
04/29/2026$0.70$0.71
+2.63%
$0.71$0.68221,519 shs$0.00
04/28/2026$0.69$0.70
+1.05%
$0.71$0.7062,000 shs$0.00
04/27/2026$0.67$0.69
+2.81%
$0.69$0.6981,880 shs$0.00
04/24/2026$0.67$0.67
-0.31%
$0.67$0.6783,710 shs$0.00
04/23/2026$0.68$0.67
-0.43%
$0.68$0.67187,500 shs$0.00
04/22/2026$0.67$0.68
+1.06%
$0.68$0.6794,600 shs$0.00
04/21/2026$0.66$0.67
+1.92%
$0.67$0.6719,162 shs$0.00
04/20/2026$0.64$0.66
+2.95%
$0.66$0.659,000 shs$0.00
04/17/2026$0.67$0.64
-5.14%
$0.65$0.6326,925 shs$0.00
04/16/2026$0.65$0.67
+3.71%
$0.67$0.6623,400 shs$0.00
04/15/2026$0.66$0.65
-1.97%
$0.67$0.6519,500 shs$0.00
04/14/2026$0.68$0.66
-3.34%
$0.68$0.6635,500 shs$0.00
04/13/2026$0.68$0.68
+1.01%
$0.69$0.6891,880 shs$0.00
04/10/2026$0.66$0.68
+2.42%
$0.69$0.67121,366 shs$0.00
04/09/2026$0.66$0.66$0.71$0.65312,444 shs$0.00
04/08/2026$0.69$0.66
-3.92%
$0.67$0.6373,135 shs$0.00
04/07/2026$0.68$0.69
+1.31%
$0.70$0.6915,691 shs$0.00
04/06/2026$0.68$0.68
+0.15%
$0.68$0.6817,220 shs$0.00

This page (OTCMKTS:LOECF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners