Free Trial

Loncor Gold (LONCF) Stock Chart & Stock Price History

Loncor Gold logo
$0.49 +0.01 (+1.79%)
As of 03:55 PM Eastern

Loncor Gold Stock Price Performance

The Loncor Gold (LONCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.92%, with a year-to-date return of 31.91%. In the past month, the stock has increased 32.05%, reflecting recent market activity.

As of the latest close, Loncor Gold traded at $0.48 with a market cap of $84.22 million and volume of 55,952 shares. Five years ago, the stock traded at $0.40, representing a 22.15% increase over that period. At the time, it had a market cap of $50.07 million and a volume of 17,160 shares.

Receive LONCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loncor Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.58%
1 Month
Performance
+32.05%
3 Month
Performance
+8.97%
Year-To-Date
Performance
+31.91%
1 Year
Performance
N/A
5 Year
Performance
+22.15%

LONCF Stock Chart for Friday, July, 25, 2025

Loncor Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.48$0.49
+1.79%
$0.49$0.4752,326 shs$85.73 million
07/24/2025$0.48$0.48
+1.05%
$0.49$0.4755,952 shs$84.22 million
07/23/2025$0.50$0.48
-4.04%
$0.50$0.47122,139 shs$83.34 million
07/22/2025$0.46$0.50
+6.93%
$0.50$0.47194,491 shs$86.85 million
07/21/2025$0.45$0.46
+2.87%
$0.48$0.45413,768 shs$81.22 million
07/18/2025$0.47$0.45
-5.10%
$0.49$0.43160,770 shs$78.95 million
07/17/2025$0.48$0.47
-1.21%
$0.50$0.47333,462 shs$83.20 million
07/16/2025$0.49$0.48
-2.08%
$0.51$0.48241,095 shs$84.22 million
07/15/2025$0.49$0.49
-0.37%
$0.51$0.47419,515 shs$86.01 million
07/14/2025$0.42$0.49
+15.90%
$0.51$0.44691,086 shs$86.32 million
07/11/2025$0.43$0.42
-2.05%
$0.46$0.41209,377 shs$74.48 million
07/10/2025$0.41$0.43
+5.81%
$0.45$0.39136,410 shs$76.04 million
07/09/2025$0.41$0.41
-0.05%
$0.42$0.4075,289 shs$71.86 million
07/08/2025$0.41$0.41
-0.44%
$0.42$0.40109,489 shs$71.90 million
07/07/2025$0.40$0.41
+4.20%
$0.45$0.41121,840 shs$72.21 million
07/04/2025$0.40$0.40$0.41$0.39222,660 shs$69.30 million
07/03/2025$0.40$0.40
-1.25%
$0.41$0.39222,660 shs$70.18 million
07/02/2025$0.40$0.40
-0.37%
$0.40$0.38431,220 shs$70.18 million
07/01/2025$0.39$0.40
+2.19%
$0.43$0.35105,519 shs$70.44 million
06/30/2025$0.38$0.39
+3.39%
$0.39$0.35299,125 shs$68.93 million
06/27/2025$0.39$0.38
-2.56%
$0.41$0.3755,215 shs$66.67 million
06/26/2025$0.37$0.39
+5.41%
$0.39$0.35183,822 shs$68.43 million
06/25/2025$0.38$0.37
-3.44%
$0.38$0.3683,810 shs$64.92 million
06/24/2025$0.39$0.38
-0.47%
$0.39$0.38156,785 shs$67.23 million

This page (OTCMKTS:LONCF) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners