Free Trial

Loncor Gold (LONCF) Stock Chart & Stock Price History

Loncor Gold logo
$0.57 +0.01 (+2.44%)
As of 01:01 PM Eastern

Loncor Gold Stock Price Performance

The Loncor Gold (LONCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 122.79%, with a year-to-date return of 53.08%. In the past month, the stock has increased 20.28%, reflecting recent market activity.

As of the latest close, Loncor Gold traded at $0.55 with a market cap of $97.47 million and volume of 243,354 shares. Five years ago, the stock traded at $0.44, representing a 27.88% increase over that period. At the time, it had a market cap of $49.32 million and a volume of 1,600 shares.

Receive LONCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loncor Gold and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.89%
1 Month
Performance
+20.28%
3 Month
Performance
+31.89%
Year-To-Date
Performance
+53.08%
1 Year
Performance
+122.79%
5 Year
Performance
+27.88%

LONCF Stock Chart for Friday, September, 5, 2025

Loncor Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$0.58$0.55
-4.57%
$0.60$0.54243,354 shs$97.47 million
09/03/2025$0.59$0.58
-1.02%
$0.60$0.57181,408 shs$102.14 million
09/02/2025$0.56$0.59
+5.30%
$0.60$0.55200,814 shs$103.20 million
09/01/2025$0.56$0.56$0.57$0.53101,271 shs$98.00 million
08/29/2025$0.52$0.56
+6.61%
$0.57$0.53101,271 shs$98.00 million
08/28/2025$0.53$0.52
-1.66%
$0.54$0.51223,663 shs$91.92 million
08/27/2025$0.57$0.53
-6.88%
$0.58$0.52161,331 shs$93.47 million
08/26/2025$0.60$0.57
-5.47%
$0.62$0.54463,162 shs$100.37 million
08/25/2025$0.59$0.60
+2.20%
$0.62$0.59355,415 shs$106.19 million
08/22/2025$0.50$0.59
+18.47%
$0.61$0.49953,676 shs$103.90 million
08/21/2025$0.46$0.50
+7.12%
$0.50$0.4536,935 shs$87.70 million
08/20/2025$0.48$0.46
-2.50%
$0.49$0.4635,522 shs$81.87 million
08/19/2025$0.49$0.48
-2.65%
$0.50$0.4735,667 shs$83.75 million
08/18/2025$0.47$0.49
+4.04%
$0.50$0.4844,056 shs$86.03 million
08/15/2025$0.46$0.47
+3.43%
$0.48$0.45152,377 shs$82.70 million
08/14/2025$0.45$0.46
+0.35%
$0.46$0.45159,108 shs$79.95 million
08/13/2025$0.45$0.45
-0.29%
$0.47$0.4495,145 shs$79.68 million
08/12/2025$0.46$0.45
-0.83%
$0.49$0.45381,221 shs$79.90 million
08/11/2025$0.47$0.46
-1.82%
$0.47$0.43108,979 shs$80.57 million
08/08/2025$0.48$0.47
-3.51%
$0.49$0.45171,841 shs$82.06 million
08/07/2025$0.48$0.48
+0.04%
$0.54$0.47152,672 shs$85.05 million
08/06/2025$0.47$0.48
+2.67%
$0.51$0.47132,296 shs$85.02 million
08/05/2025$0.48$0.47
-1.79%
$0.50$0.47171,726 shs$82.80 million
08/04/2025$0.45$0.48
+5.87%
$0.51$0.43264,044 shs$84.31 million

This page (OTCMKTS:LONCF) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners