Free Trial

Laurentian Bank of Canada (LRCDF) Stock Chart & Stock Price History

Laurentian Bank of Canada logo
$19.41 0.00 (0.00%)
As of 04/30/2025

Laurentian Bank of Canada Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.78%
3 Month
Performance
-2.46%
6 Month
Performance
+1.57%
Year-To-Date
Performance
-2.80%
1 Year
Performance
+2.16%
Receive LRCDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Laurentian Bank of Canada and its competitors with MarketBeat's FREE daily newsletter.

LRCDF Stock Chart for Thursday, May, 1, 2025

Laurentian Bank of Canada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$19.41$19.41$19.41$19.41252 shs$0.00
04/29/2025$19.41$19.41$19.41$19.4111,800 shs$0.00
04/28/2025$19.41$19.41$19.41$19.4113,301 shs$0.00
04/25/2025$19.41$19.41$19.41$19.4131,658 shs$0.00
04/24/2025$19.41$19.41$19.41$19.411,644 shs$0.00
04/23/2025$19.41$19.41$19.41$19.411,644 shs$0.00
04/22/2025$19.36$19.41
+0.28%
$19.41$19.411,644 shs$0.00
04/21/2025$19.36$19.36$19.36$19.366,502 shs$0.00
04/18/2025$19.36$19.36$19.36$19.366,502 shs$0.00
04/17/2025$19.14$19.36
+1.12%
$19.36$19.366,502 shs$0.00
04/16/2025$19.14$19.14$19.14$19.144,564 shs$0.00
04/15/2025$19.13$19.14
+0.05%
$19.14$19.144,564 shs$0.00
04/14/2025$18.00$19.13
+6.28%
$19.13$19.131,100 shs$0.00
04/11/2025$18.00$18.00$18.00$18.006,886 shs$0.00
04/10/2025$18.00$18.00$18.00$18.006,886 shs$0.00
04/09/2025$18.00$18.00$18.00$18.006,886 shs$0.00
04/09/2025$18.00$18.00$18.00$18.006,886 shs$0.00
04/08/2025$18.00$18.00$18.00$18.0010,326 shs$0.00
04/08/2025$18.00$18.00$18.00$18.0010,326 shs$0.00
04/07/2025$18.00$18.00$18.00$18.003,533 shs$0.00
04/04/2025$18.59$18.00
-3.17%
$18.00$18.003,533 shs$0.00
04/03/2025$18.59$18.59$18.62$18.4710,296 shs$0.00
04/02/2025$19.26$18.59
-3.48%
$18.62$18.4710,296 shs$0.00
04/01/2025$19.26$19.26$19.26$19.264,075 shs$0.00
03/31/2025$19.26$19.26$19.26$19.264,075 shs$0.00

This page (OTCMKTS:LRCDF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners