Free Trial

Lotus Pharmaceuticals (LTUS) Stock Chart & Stock Price History

Lotus Pharmaceuticals logo
$0.0053 0.00 (-8.62%)
As of 05/2/2025 10:03 AM Eastern

Lotus Pharmaceuticals Stock Price Performance

5 Day
Performance
-8.62%
1 Month
Performance
-3.64%
3 Month
Performance
N/A
6 Month
Performance
+55.88%
Year-To-Date
Performance
-11.67%
1 Year
Performance
N/A
Receive LTUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lotus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

LTUS Stock Chart for Sunday, May, 4, 2025

Lotus Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.01$0.01
-8.62%
$0.01$0.015,000 shs$14.02 million
04/30/2025$0.01$0.01$0.01$0.0110,653 shs$15.34 million
04/29/2025$0.01$0.01
-3.33%
$0.01$0.0110,653 shs$15.34 million
04/28/2025$0.01$0.01$0.01$0.0110,000 shs$15.87 million
04/25/2025$0.01$0.01$0.01$0.0110,000 shs$15.87 million
04/24/2025$0.01$0.01$0.01$0.019,523 shs$15.87 million
04/23/2025$0.01$0.01
-4.38%
$0.01$0.019,523 shs$15.87 million
04/18/2025$0.01$0.01$0.01$0.0129,850 shs$16.66 million
04/17/2025$0.01$0.01$0.01$0.0129,850 shs$16.66 million
04/16/2025$0.01$0.01
-3.08%
$0.01$0.0129,850 shs$16.66 million
04/15/2025$0.01$0.01
+20.37%
$0.01$0.0172,220 shs$17.19 million
04/14/2025$0.01$0.01$0.01$0.0119,000 shs$14.28 million
04/11/2025$0.01$0.01
+8.00%
$0.01$0.0119,000 shs$14.28 million
04/10/2025$0.01$0.01$0.01$0.01100 shs$13.22 million
04/09/2025$0.01$0.01$0.01$0.01100 shs$13.22 million
04/09/2025$0.01$0.01$0.01$0.01100 shs$13.22 million
04/08/2025$0.01$0.01$0.01$0.01100 shs$13.22 million
04/08/2025$0.01$0.01$0.01$0.01100 shs$13.22 million
04/07/2025$0.01$0.01
-9.26%
$0.01$0.01100 shs$13.22 million
04/04/2025$0.01$0.01$0.01$0.015,500 shs$14.55 million
04/03/2025$0.00$0.01
+14.58%
$0.01$0.015,500 shs$14.55 million

This page (OTCMKTS:LTUS) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners